Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.7850 USD |
1,029,833.5000 EOS |
0.7639 USD |
0.7555 USD |
0.8045 USD |
0.7850 USD |
| 2023-12-19 |
0.7604 USD |
954,737.3000 EOS |
0.7758 USD |
0.7546 USD |
0.7893 USD |
0.7604 USD |
| 2023-12-18 |
0.7739 USD |
1,368,786.9000 EOS |
0.8004 USD |
0.7322 USD |
0.8033 USD |
0.7739 USD |
| 2023-12-17 |
0.7991 USD |
1,139,141.1000 EOS |
0.8054 USD |
0.7978 USD |
0.8300 USD |
0.7991 USD |
| 2023-12-16 |
0.8041 USD |
1,296,992.6000 EOS |
0.7549 USD |
0.7446 USD |
0.8094 USD |
0.8041 USD |
| 2023-12-15 |
0.7638 USD |
1,638,208.7000 EOS |
0.7931 USD |
0.7600 USD |
0.7991 USD |
0.7638 USD |
| 2023-12-14 |
0.7919 USD |
1,211,315.9000 EOS |
0.7862 USD |
0.7563 USD |
0.8005 USD |
0.7919 USD |
| 2023-12-13 |
0.7856 USD |
1,693,382.6000 EOS |
0.7835 USD |
0.7417 USD |
0.7903 USD |
0.7856 USD |
| 2023-12-12 |
0.7815 USD |
1,347,677.2000 EOS |
0.7699 USD |
0.7562 USD |
0.7917 USD |
0.7815 USD |
| 2023-12-11 |
0.7669 USD |
1,967,102.4000 EOS |
0.8387 USD |
0.7237 USD |
0.8400 USD |
0.7669 USD |
| 2023-12-10 |
0.8368 USD |
1,803,205.2000 EOS |
0.8552 USD |
0.8149 USD |
0.8800 USD |
0.8368 USD |
| 2023-12-09 |
0.8650 USD |
2,542,738.1000 EOS |
0.8000 USD |
0.7995 USD |
0.8732 USD |
0.8650 USD |
| 2023-12-08 |
0.7988 USD |
1,273,597.7000 EOS |
0.7707 USD |
0.7603 USD |
0.7988 USD |
0.7988 USD |
| 2023-12-07 |
0.7714 USD |
2,117,291.2000 EOS |
0.7404 USD |
0.7370 USD |
0.7912 USD |
0.7714 USD |
| 2023-12-06 |
0.7396 USD |
1,348,695.8000 EOS |
0.7450 USD |
0.7200 USD |
0.7521 USD |
0.7396 USD |
| 2023-12-05 |
0.7391 USD |
1,505,160.7000 EOS |
0.7190 USD |
0.7129 USD |
0.7477 USD |
0.7391 USD |
| 2023-12-04 |
0.7131 USD |
1,412,436.5000 EOS |
0.7027 USD |
0.6950 USD |
0.7302 USD |
0.7131 USD |
| 2023-12-03 |
0.7026 USD |
661,556.0000 EOS |
0.7017 USD |
0.6901 USD |
0.7058 USD |
0.7026 USD |
| 2023-12-02 |
0.7013 USD |
884,764.7000 EOS |
0.6901 USD |
0.6879 USD |
0.7057 USD |
0.7013 USD |
| 2023-12-01 |
0.6893 USD |
981,387.4000 EOS |
0.6793 USD |
0.6733 USD |
0.6932 USD |
0.6893 USD |
| 2023-11-30 |
0.6798 USD |
663,474.4000 EOS |
0.6797 USD |
0.6713 USD |
0.6839 USD |
0.6798 USD |
| 2023-11-29 |
0.6825 USD |
743,860.3000 EOS |
0.6795 USD |
0.6717 USD |
0.6876 USD |
0.6825 USD |
| 2023-11-28 |
0.6784 USD |
1,541,983.5000 EOS |
0.6749 USD |
0.6571 USD |
0.6856 USD |
0.6784 USD |
| 2023-11-27 |
0.6720 USD |
1,051,877.3000 EOS |
0.7002 USD |
0.6622 USD |
0.7071 USD |
0.6720 USD |
| 2023-11-26 |
0.6997 USD |
419,409.8000 EOS |
0.7020 USD |
0.6790 USD |
0.7056 USD |
0.6997 USD |
| 2023-11-25 |
0.7019 USD |
394,625.7000 EOS |
0.6828 USD |
0.6801 USD |
0.7019 USD |
0.7019 USD |
| 2023-11-24 |
0.6801 USD |
561,682.1000 EOS |
0.6752 USD |
0.6730 USD |
0.6899 USD |
0.6801 USD |
| 2023-11-23 |
0.6752 USD |
499,339.8000 EOS |
0.6788 USD |
0.6604 USD |
0.6829 USD |
0.6752 USD |
| 2023-11-22 |
0.6783 USD |
945,797.8000 EOS |
0.6455 USD |
0.6455 USD |
0.6830 USD |
0.6783 USD |
| 2023-11-21 |
0.6510 USD |
1,706,935.5000 EOS |
0.7059 USD |
0.6377 USD |
0.7184 USD |
0.6510 USD |
| 2023-11-20 |
0.7093 USD |
1,188,855.0000 EOS |
0.7200 USD |
0.7000 USD |
0.7304 USD |
0.7093 USD |
| 2023-11-19 |
0.7197 USD |
633,061.4000 EOS |
0.7104 USD |
0.6959 USD |
0.7212 USD |
0.7197 USD |
| 2023-11-18 |
0.7102 USD |
771,781.5000 EOS |
0.7129 USD |
0.6740 USD |
0.7161 USD |
0.7102 USD |
| 2023-11-17 |
0.7100 USD |
1,285,124.2000 EOS |
0.7049 USD |
0.6816 USD |
0.7248 USD |
0.7100 USD |
| 2023-11-16 |
0.7075 USD |
2,162,565.8000 EOS |
0.7291 USD |
0.6867 USD |
0.7518 USD |
0.7075 USD |
| 2023-11-15 |
0.7295 USD |
779,716.6000 EOS |
0.6954 USD |
0.6903 USD |
0.7341 USD |
0.7295 USD |
| 2023-11-14 |
0.6931 USD |
1,550,270.6000 EOS |
0.7207 USD |
0.6589 USD |
0.7304 USD |
0.6931 USD |
| 2023-11-13 |
0.7249 USD |
2,086,285.7000 EOS |
0.7336 USD |
0.7121 USD |
0.7564 USD |
0.7249 USD |
| 2023-11-12 |
0.7288 USD |
1,526,092.8000 EOS |
0.7255 USD |
0.6986 USD |
0.7438 USD |
0.7288 USD |
| 2023-11-11 |
0.7244 USD |
1,701,217.4000 EOS |
0.7091 USD |
0.6967 USD |
0.7415 USD |
0.7244 USD |
| 2023-11-10 |
0.7100 USD |
1,130,769.6000 EOS |
0.6809 USD |
0.6685 USD |
0.7151 USD |
0.7100 USD |
| 2023-11-09 |
0.6683 USD |
2,012,697.5000 EOS |
0.7032 USD |
0.6300 USD |
0.7214 USD |
0.6683 USD |
| 2023-11-08 |
0.7082 USD |
994,987.2000 EOS |
0.6894 USD |
0.6825 USD |
0.7085 USD |
0.7082 USD |
| 2023-11-07 |
0.6887 USD |
1,999,898.7000 EOS |
0.6967 USD |
0.6628 USD |
0.7068 USD |
0.6887 USD |
| 2023-11-06 |
0.6971 USD |
1,225,012.6000 EOS |
0.6764 USD |
0.6674 USD |
0.7026 USD |
0.6971 USD |
| 2023-11-05 |
0.6753 USD |
1,185,557.5000 EOS |
0.6602 USD |
0.6570 USD |
0.6906 USD |
0.6753 USD |
| 2023-11-04 |
0.6599 USD |
1,086,199.3000 EOS |
0.6496 USD |
0.6473 USD |
0.6642 USD |
0.6599 USD |
| 2023-11-03 |
0.6537 USD |
2,033,235.5000 EOS |
0.6469 USD |
0.6225 USD |
0.6612 USD |
0.6537 USD |
| 2023-11-02 |
0.6488 USD |
1,894,404.2000 EOS |
0.6556 USD |
0.6256 USD |
0.6643 USD |
0.6488 USD |
| 2023-11-01 |
0.6521 USD |
2,236,841.9000 EOS |
0.6378 USD |
0.6118 USD |
0.6593 USD |
0.6521 USD |