Identifier on Coinbase Pro: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0007 BTC |
558.4163 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-26 |
0.0007 BTC |
14,204.7839 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-25 |
0.0007 BTC |
9,021.8436 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-24 |
0.0007 BTC |
2,015.5656 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-23 |
0.0007 BTC |
96.4842 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-22 |
0.0007 BTC |
912.2839 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-21 |
0.0007 BTC |
224.2640 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-20 |
0.0007 BTC |
155.1952 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-19 |
0.0007 BTC |
36,932.0871 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-18 |
0.0007 BTC |
2,964.6417 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-17 |
0.0007 BTC |
2,406.2472 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-16 |
0.0007 BTC |
325.6841 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-15 |
0.0007 BTC |
1,770.4362 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-14 |
0.0007 BTC |
249.0193 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-13 |
0.0007 BTC |
349.8046 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-12 |
0.0007 BTC |
1,012.1761 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-11 |
0.0007 BTC |
1,303.9365 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-10 |
0.0007 BTC |
2,418.5463 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-09 |
0.0007 BTC |
1,185.0247 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-08 |
0.0007 BTC |
1,924.4720 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-07 |
0.0007 BTC |
148.4910 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-06 |
0.0007 BTC |
961.9701 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-05 |
0.0007 BTC |
141.3463 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-04 |
0.0007 BTC |
114.8053 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-03 |
0.0007 BTC |
265.2107 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-02 |
0.0007 BTC |
225.8044 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-01 |
0.0007 BTC |
752.2225 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-30 |
0.0007 BTC |
361.4344 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-29 |
0.0007 BTC |
136.5553 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-28 |
0.0007 BTC |
273.8900 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-27 |
0.0007 BTC |
346.0904 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-26 |
0.0007 BTC |
401.0134 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-25 |
0.0007 BTC |
201.0031 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-24 |
0.0007 BTC |
1,009.6307 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-23 |
0.0007 BTC |
134.9668 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-22 |
0.0007 BTC |
1,777.4079 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-21 |
0.0007 BTC |
267.0077 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-20 |
0.0007 BTC |
373.7649 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-19 |
0.0007 BTC |
1,620.4520 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-18 |
0.0007 BTC |
313.6930 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-17 |
0.0007 BTC |
372.3182 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-16 |
0.0007 BTC |
584.6504 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-15 |
0.0007 BTC |
250.0393 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-14 |
0.0007 BTC |
3,157.6314 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-13 |
0.0007 BTC |
2,302.3771 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-12 |
0.0007 BTC |
1,396.1505 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-11 |
0.0007 BTC |
1,356.3855 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-10 |
0.0007 BTC |
2,344.0629 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-09 |
0.0007 BTC |
2,092.5071 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-08 |
0.0007 BTC |
200.7579 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |