Identifier on Coinbase Pro: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0009 BTC |
203.3946 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-12-27 |
0.0009 BTC |
5,289.8866 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-26 |
0.0010 BTC |
112.0114 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-25 |
0.0010 BTC |
201.6518 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-24 |
0.0010 BTC |
69.6825 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-23 |
0.0010 BTC |
114.0793 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-22 |
0.0010 BTC |
224.1157 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-21 |
0.0010 BTC |
494.6843 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-20 |
0.0009 BTC |
453.4464 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-12-19 |
0.0009 BTC |
1,362.1544 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-18 |
0.0010 BTC |
2,242.0582 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-17 |
0.0010 BTC |
1,065.3940 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-12-16 |
0.0010 BTC |
1,453.9390 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-12-15 |
0.0010 BTC |
401.0398 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-12-14 |
0.0011 BTC |
530.7454 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-13 |
0.0011 BTC |
799.2928 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-12 |
0.0011 BTC |
447.2940 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-11 |
0.0011 BTC |
261.3869 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-10 |
0.0011 BTC |
108.4371 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-09 |
0.0011 BTC |
170.0729 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-08 |
0.0011 BTC |
722.5653 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-07 |
0.0011 BTC |
436.9745 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-06 |
0.0011 BTC |
427.7612 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-05 |
0.0011 BTC |
1,055.9134 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-04 |
0.0011 BTC |
518.2418 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-03 |
0.0011 BTC |
1,939.0703 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-02 |
0.0012 BTC |
707.2513 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-01 |
0.0012 BTC |
652.6206 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-30 |
0.0012 BTC |
608.4422 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-29 |
0.0012 BTC |
1,074.7255 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-28 |
0.0012 BTC |
1,646.3130 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-27 |
0.0012 BTC |
573.4100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-26 |
0.0012 BTC |
889.1181 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-25 |
0.0012 BTC |
726.4789 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-24 |
0.0012 BTC |
1,314.6967 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-23 |
0.0012 BTC |
11,404.7608 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-22 |
0.0011 BTC |
1,922.6960 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-21 |
0.0011 BTC |
3,112.7633 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-20 |
0.0011 BTC |
5,360.3621 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-19 |
0.0012 BTC |
4,766.3990 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-18 |
0.0012 BTC |
899.5064 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-17 |
0.0012 BTC |
361.7368 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-16 |
0.0012 BTC |
710.9957 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-15 |
0.0012 BTC |
729.8448 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-14 |
0.0012 BTC |
1,042.6142 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-13 |
0.0012 BTC |
747.4444 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-12 |
0.0012 BTC |
1,336.3559 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-11 |
0.0013 BTC |
1,098.3970 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-10 |
0.0013 BTC |
4,697.3219 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-09 |
0.0012 BTC |
8,415.6826 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |