Identifier on Coinbase Pro: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0007 BTC |
50,694.2599 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-09-05 |
0.0007 BTC |
43,301.7073 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-09-04 |
0.0006 BTC |
25,411.2672 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-09-03 |
0.0006 BTC |
40,374.8214 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-09-02 |
0.0006 BTC |
80,793.0791 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-09-01 |
0.0006 BTC |
19,405.0458 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-31 |
0.0007 BTC |
46,283.1885 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-30 |
0.0006 BTC |
84,823.5909 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-29 |
0.0006 BTC |
125,638.4389 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-28 |
0.0007 BTC |
152,644.8883 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-27 |
0.0007 BTC |
33,842.3165 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-26 |
0.0007 BTC |
66,153.6822 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-25 |
0.0007 BTC |
67,714.1713 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-24 |
0.0007 BTC |
58,205.2171 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-23 |
0.0007 BTC |
152,134.6860 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-22 |
0.0007 BTC |
366,953.4373 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-21 |
0.0006 BTC |
106,685.1913 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-20 |
0.0005 BTC |
70,636.3492 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-19 |
0.0005 BTC |
14,880.1074 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-18 |
0.0005 BTC |
8,450.4338 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-17 |
0.0005 BTC |
17,097.9048 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-16 |
0.0005 BTC |
20,664.7810 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-15 |
0.0006 BTC |
72,874.5508 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-14 |
0.0006 BTC |
38,492.7411 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-13 |
0.0005 BTC |
58,310.6435 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-12 |
0.0005 BTC |
35,891.0317 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-11 |
0.0005 BTC |
53,786.9069 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-10 |
0.0005 BTC |
31,437.3220 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-09 |
0.0005 BTC |
22,730.7703 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-08 |
0.0005 BTC |
39,536.6287 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-07 |
0.0005 BTC |
43,958.1306 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-06 |
0.0005 BTC |
80,001.1016 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-05 |
0.0005 BTC |
42,468.8761 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-04 |
0.0006 BTC |
39,011.3665 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-03 |
0.0006 BTC |
15,654.9885 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-02 |
0.0006 BTC |
23,060.5081 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-01 |
0.0006 BTC |
39,242.9589 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-31 |
0.0006 BTC |
44,969.1147 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-30 |
0.0006 BTC |
14,989.1081 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-29 |
0.0006 BTC |
18,078.8213 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-28 |
0.0006 BTC |
19,531.0296 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-27 |
0.0006 BTC |
33,414.6513 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-26 |
0.0006 BTC |
19,433.5718 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-25 |
0.0006 BTC |
16,867.8083 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-24 |
0.0006 BTC |
77,333.7561 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-23 |
0.0006 BTC |
30,834.6638 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-22 |
0.0006 BTC |
56,281.2710 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-21 |
0.0006 BTC |
30,033.5987 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-20 |
0.0006 BTC |
37,214.6324 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-19 |
0.0006 BTC |
28,850.5435 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |