Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
14.3400 EUR |
3,092.2803 ETC |
14.7200 EUR |
14.2800 EUR |
14.9600 EUR |
14.3400 EUR |
| 2025-04-03 |
14.6500 EUR |
13,942.5593 ETC |
14.7300 EUR |
14.0400 EUR |
15.4900 EUR |
14.6500 EUR |
| 2025-04-02 |
15.1100 EUR |
27,196.9272 ETC |
15.5600 EUR |
14.9500 EUR |
15.9000 EUR |
15.1100 EUR |
| 2025-04-01 |
15.7200 EUR |
2,588.9186 ETC |
15.5900 EUR |
15.4300 EUR |
16.0000 EUR |
15.7200 EUR |
| 2025-03-31 |
15.4900 EUR |
5,777.8758 ETC |
15.2700 EUR |
15.0000 EUR |
15.6700 EUR |
15.4900 EUR |
| 2025-03-30 |
15.3100 EUR |
2,760.8855 ETC |
15.3300 EUR |
15.0300 EUR |
15.5800 EUR |
15.3100 EUR |
| 2025-03-29 |
15.2400 EUR |
3,454.1431 ETC |
15.9000 EUR |
15.1300 EUR |
15.9100 EUR |
15.2400 EUR |
| 2025-03-28 |
15.6900 EUR |
5,585.7454 ETC |
16.5000 EUR |
15.5900 EUR |
16.6000 EUR |
15.6900 EUR |
| 2025-03-27 |
16.4700 EUR |
1,687.2365 ETC |
16.7600 EUR |
16.4200 EUR |
16.9900 EUR |
16.4700 EUR |
| 2025-03-26 |
16.6800 EUR |
2,487.6333 ETC |
17.1500 EUR |
16.5800 EUR |
17.2800 EUR |
16.6800 EUR |
| 2025-03-25 |
17.0500 EUR |
2,035.4257 ETC |
17.0400 EUR |
16.7000 EUR |
17.2600 EUR |
17.0500 EUR |
| 2025-03-24 |
16.9500 EUR |
3,254.5951 ETC |
16.4400 EUR |
16.3200 EUR |
17.0300 EUR |
16.9500 EUR |
| 2025-03-23 |
16.3600 EUR |
852.1629 ETC |
16.3200 EUR |
16.2000 EUR |
16.4400 EUR |
16.3600 EUR |
| 2025-03-22 |
16.3200 EUR |
2,145.5939 ETC |
16.4300 EUR |
16.2900 EUR |
16.6300 EUR |
16.3200 EUR |
| 2025-03-21 |
16.3800 EUR |
1,037.0998 ETC |
16.4700 EUR |
16.2300 EUR |
16.5700 EUR |
16.3800 EUR |
| 2025-03-20 |
16.4000 EUR |
1,709.8218 ETC |
17.0300 EUR |
16.2300 EUR |
17.0300 EUR |
16.4000 EUR |
| 2025-03-19 |
17.0300 EUR |
18,627.9440 ETC |
16.2800 EUR |
16.2800 EUR |
17.0600 EUR |
17.0300 EUR |
| 2025-03-18 |
15.9800 EUR |
3,630.1503 ETC |
16.2600 EUR |
15.7900 EUR |
16.2600 EUR |
15.9800 EUR |
| 2025-03-17 |
16.4800 EUR |
2,532.1517 ETC |
16.1200 EUR |
16.1200 EUR |
16.6100 EUR |
16.4800 EUR |
| 2025-03-16 |
16.0500 EUR |
3,545.3217 ETC |
16.5100 EUR |
15.8100 EUR |
16.6200 EUR |
16.0500 EUR |
| 2025-03-15 |
16.5600 EUR |
2,547.9897 ETC |
16.5800 EUR |
16.4400 EUR |
16.6800 EUR |
16.5600 EUR |
| 2025-03-14 |
16.6200 EUR |
4,890.5345 ETC |
16.4700 EUR |
16.4700 EUR |
17.0200 EUR |
16.6200 EUR |
| 2025-03-13 |
16.2100 EUR |
4,620.0668 ETC |
16.4500 EUR |
16.0700 EUR |
16.6900 EUR |
16.2100 EUR |
| 2025-03-12 |
16.6400 EUR |
3,808.0380 ETC |
16.3400 EUR |
15.9100 EUR |
16.6400 EUR |
16.6400 EUR |
| 2025-03-11 |
16.5400 EUR |
25,116.4706 ETC |
15.6100 EUR |
14.6600 EUR |
16.6200 EUR |
16.5400 EUR |
| 2025-03-10 |
15.7500 EUR |
32,156.8346 ETC |
16.5700 EUR |
15.4400 EUR |
17.3100 EUR |
15.7500 EUR |
| 2025-03-09 |
16.5600 EUR |
28,894.9615 ETC |
18.8500 EUR |
16.3000 EUR |
18.9200 EUR |
16.5600 EUR |
| 2025-03-08 |
18.7200 EUR |
12,132.1805 ETC |
18.7600 EUR |
18.0000 EUR |
19.0300 EUR |
18.7200 EUR |
| 2025-03-07 |
18.7400 EUR |
29,521.7461 ETC |
18.6600 EUR |
17.8100 EUR |
19.5700 EUR |
18.7400 EUR |
| 2025-03-06 |
18.5900 EUR |
18,971.0641 ETC |
19.0100 EUR |
18.4500 EUR |
19.8100 EUR |
18.5900 EUR |
| 2025-03-05 |
19.1400 EUR |
20,496.3100 ETC |
17.8300 EUR |
17.7800 EUR |
19.2000 EUR |
19.1400 EUR |
| 2025-03-04 |
17.9600 EUR |
17,974.4357 ETC |
17.8000 EUR |
16.8800 EUR |
18.0500 EUR |
17.9600 EUR |
| 2025-03-03 |
18.0000 EUR |
34,725.3324 ETC |
20.1400 EUR |
17.6000 EUR |
20.1400 EUR |
18.0000 EUR |
| 2025-03-02 |
20.1300 EUR |
28,436.4210 ETC |
18.3500 EUR |
18.2000 EUR |
20.5100 EUR |
20.1300 EUR |
| 2025-03-01 |
18.3600 EUR |
5,254.8308 ETC |
18.8600 EUR |
18.1600 EUR |
19.0400 EUR |
18.3600 EUR |
| 2025-02-28 |
18.8300 EUR |
28,252.4693 ETC |
17.9300 EUR |
16.9700 EUR |
18.9000 EUR |
18.8300 EUR |
| 2025-02-27 |
18.1700 EUR |
2,893.9886 ETC |
17.9300 EUR |
17.8000 EUR |
18.2600 EUR |
18.1700 EUR |
| 2025-02-26 |
17.7200 EUR |
11,954.8292 ETC |
17.9500 EUR |
17.2300 EUR |
18.2300 EUR |
17.7200 EUR |
| 2025-02-25 |
18.0700 EUR |
26,525.7424 ETC |
17.9300 EUR |
16.5800 EUR |
18.1500 EUR |
18.0700 EUR |
| 2025-02-24 |
18.1000 EUR |
13,390.7807 ETC |
19.8400 EUR |
17.5100 EUR |
19.9100 EUR |
18.1000 EUR |
| 2025-02-23 |
19.6900 EUR |
3,553.2332 ETC |
19.6000 EUR |
19.5500 EUR |
20.0800 EUR |
19.6900 EUR |
| 2025-02-22 |
19.6000 EUR |
11,004.5027 ETC |
19.2600 EUR |
19.2300 EUR |
19.8600 EUR |
19.6000 EUR |
| 2025-02-21 |
19.1100 EUR |
12,184.6549 ETC |
19.9900 EUR |
19.0200 EUR |
20.6400 EUR |
19.1100 EUR |
| 2025-02-20 |
19.9000 EUR |
12,760.4970 ETC |
20.3300 EUR |
19.7700 EUR |
20.7000 EUR |
19.9000 EUR |
| 2025-02-19 |
20.3100 EUR |
14,587.5228 ETC |
19.3600 EUR |
19.1600 EUR |
20.4000 EUR |
20.3100 EUR |
| 2025-02-18 |
19.1700 EUR |
7,127.8723 ETC |
19.7400 EUR |
18.7500 EUR |
19.8800 EUR |
19.1700 EUR |
| 2025-02-17 |
20.2700 EUR |
6,904.8303 ETC |
19.5800 EUR |
19.2100 EUR |
20.5400 EUR |
20.2700 EUR |
| 2025-02-16 |
19.5600 EUR |
1,992.1919 ETC |
19.9100 EUR |
19.4000 EUR |
19.9100 EUR |
19.5600 EUR |
| 2025-02-15 |
19.8300 EUR |
1,524.3964 ETC |
20.3400 EUR |
19.7000 EUR |
20.4500 EUR |
19.8300 EUR |
| 2025-02-14 |
20.3600 EUR |
3,090.5352 ETC |
20.1900 EUR |
20.1400 EUR |
20.8800 EUR |
20.3600 EUR |