Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
25.7600 EUR |
2,238.2011 ETC |
26.2800 EUR |
25.7600 EUR |
26.5700 EUR |
25.7600 EUR |
| 2025-01-21 |
25.9500 EUR |
12,935.1918 ETC |
24.6300 EUR |
24.1000 EUR |
26.7100 EUR |
25.9500 EUR |
| 2025-01-20 |
25.1400 EUR |
44,356.8098 ETC |
24.6900 EUR |
24.0000 EUR |
27.0600 EUR |
25.1400 EUR |
| 2025-01-19 |
24.9600 EUR |
25,355.3303 ETC |
26.0800 EUR |
24.2800 EUR |
27.4200 EUR |
24.9600 EUR |
| 2025-01-18 |
25.8700 EUR |
43,978.3093 ETC |
27.4900 EUR |
25.5500 EUR |
27.6500 EUR |
25.8700 EUR |
| 2025-01-17 |
27.4700 EUR |
11,602.6844 ETC |
26.0900 EUR |
26.0900 EUR |
27.8500 EUR |
27.4700 EUR |
| 2025-01-16 |
26.2500 EUR |
12,512.1930 ETC |
26.4000 EUR |
25.3400 EUR |
26.5400 EUR |
26.2500 EUR |
| 2025-01-15 |
26.1300 EUR |
13,916.9347 ETC |
24.7300 EUR |
24.1600 EUR |
26.1300 EUR |
26.1300 EUR |
| 2025-01-14 |
24.5300 EUR |
3,782.1821 ETC |
23.8900 EUR |
23.8900 EUR |
24.7400 EUR |
24.5300 EUR |
| 2025-01-13 |
24.1300 EUR |
8,348.0455 ETC |
25.0200 EUR |
22.3800 EUR |
25.1300 EUR |
24.1300 EUR |
| 2025-01-12 |
24.8900 EUR |
773.7564 ETC |
24.9500 EUR |
24.5800 EUR |
25.1200 EUR |
24.8900 EUR |
| 2025-01-11 |
25.1100 EUR |
1,479.4120 ETC |
25.0200 EUR |
24.5500 EUR |
25.2400 EUR |
25.1100 EUR |
| 2025-01-10 |
25.1300 EUR |
4,887.2887 ETC |
24.2900 EUR |
24.1800 EUR |
25.2900 EUR |
25.1300 EUR |
| 2025-01-09 |
24.2600 EUR |
5,851.5540 ETC |
24.4700 EUR |
23.6500 EUR |
24.8700 EUR |
24.2600 EUR |
| 2025-01-08 |
24.5000 EUR |
6,788.2548 ETC |
25.0700 EUR |
23.5700 EUR |
25.4200 EUR |
24.5000 EUR |
| 2025-01-07 |
25.0700 EUR |
5,034.1050 ETC |
27.5000 EUR |
25.0700 EUR |
28.2700 EUR |
25.0700 EUR |
| 2025-01-06 |
27.5300 EUR |
1,956.9809 ETC |
27.3700 EUR |
26.8500 EUR |
28.1000 EUR |
27.5300 EUR |
| 2025-01-05 |
27.3500 EUR |
973.4361 ETC |
27.6700 EUR |
26.7200 EUR |
27.7100 EUR |
27.3500 EUR |
| 2025-01-04 |
27.6900 EUR |
2,885.4455 ETC |
27.5500 EUR |
27.0800 EUR |
27.9600 EUR |
27.6900 EUR |
| 2025-01-03 |
27.6300 EUR |
5,923.7694 ETC |
26.1100 EUR |
25.9300 EUR |
27.7400 EUR |
27.6300 EUR |
| 2025-01-02 |
26.1700 EUR |
2,685.7627 ETC |
25.0100 EUR |
24.9300 EUR |
26.2300 EUR |
26.1700 EUR |
| 2025-01-01 |
24.9800 EUR |
4,975.9371 ETC |
24.0900 EUR |
23.7600 EUR |
25.0600 EUR |
24.9800 EUR |
| 2024-12-31 |
24.0900 EUR |
2,194.2512 ETC |
24.3800 EUR |
23.8400 EUR |
24.9500 EUR |
24.0900 EUR |
| 2024-12-30 |
24.3500 EUR |
3,697.1833 ETC |
24.3800 EUR |
23.8700 EUR |
25.0700 EUR |
24.3500 EUR |
| 2024-12-29 |
24.4000 EUR |
1,642.3124 ETC |
25.4000 EUR |
24.2100 EUR |
25.5300 EUR |
24.4000 EUR |
| 2024-12-28 |
25.3500 EUR |
1,819.0332 ETC |
24.9200 EUR |
24.7200 EUR |
25.5600 EUR |
25.3500 EUR |
| 2024-12-27 |
24.9300 EUR |
5,795.0759 ETC |
24.8900 EUR |
24.7300 EUR |
26.0400 EUR |
24.9300 EUR |
| 2024-12-26 |
24.9000 EUR |
10,289.3649 ETC |
26.4300 EUR |
24.4800 EUR |
26.4700 EUR |
24.9000 EUR |
| 2024-12-25 |
26.3400 EUR |
3,553.7393 ETC |
26.7800 EUR |
25.9200 EUR |
27.1700 EUR |
26.3400 EUR |
| 2024-12-24 |
26.7600 EUR |
2,953.2067 ETC |
26.4300 EUR |
25.7000 EUR |
27.2800 EUR |
26.7600 EUR |
| 2024-12-23 |
26.4400 EUR |
3,118.9284 ETC |
24.9100 EUR |
24.4400 EUR |
26.8400 EUR |
26.4400 EUR |
| 2024-12-22 |
24.9200 EUR |
3,482.0139 ETC |
25.0900 EUR |
24.2900 EUR |
25.5400 EUR |
24.9200 EUR |
| 2024-12-21 |
25.0000 EUR |
6,074.8450 ETC |
26.2200 EUR |
24.6900 EUR |
27.2900 EUR |
25.0000 EUR |
| 2024-12-20 |
26.3900 EUR |
9,145.4950 ETC |
25.7500 EUR |
22.6100 EUR |
26.5700 EUR |
26.3900 EUR |
| 2024-12-19 |
25.6200 EUR |
24,012.5854 ETC |
28.1700 EUR |
25.1000 EUR |
28.7400 EUR |
25.6200 EUR |
| 2024-12-18 |
28.2600 EUR |
9,386.6414 ETC |
30.9800 EUR |
28.1200 EUR |
31.1200 EUR |
28.2600 EUR |
| 2024-12-17 |
30.9500 EUR |
8,084.1824 ETC |
31.3000 EUR |
30.5400 EUR |
32.3900 EUR |
30.9500 EUR |
| 2024-12-16 |
31.2500 EUR |
17,316.8831 ETC |
32.0100 EUR |
30.5900 EUR |
33.2000 EUR |
31.2500 EUR |
| 2024-12-15 |
31.9700 EUR |
5,059.8291 ETC |
31.1400 EUR |
30.6000 EUR |
32.1400 EUR |
31.9700 EUR |
| 2024-12-14 |
31.0800 EUR |
6,164.2368 ETC |
32.3700 EUR |
30.3900 EUR |
32.5800 EUR |
31.0800 EUR |
| 2024-12-13 |
32.4200 EUR |
5,210.1507 ETC |
32.3200 EUR |
31.6100 EUR |
33.2500 EUR |
32.4200 EUR |
| 2024-12-12 |
32.2300 EUR |
15,755.9694 ETC |
31.8600 EUR |
31.6700 EUR |
34.8800 EUR |
32.2300 EUR |
| 2024-12-11 |
31.8100 EUR |
12,779.8751 ETC |
28.8300 EUR |
27.7100 EUR |
32.4700 EUR |
31.8100 EUR |
| 2024-12-10 |
28.8300 EUR |
5,645.5373 ETC |
29.4400 EUR |
26.6600 EUR |
30.5900 EUR |
28.8300 EUR |
| 2024-12-09 |
29.4300 EUR |
8,375.6634 ETC |
34.8700 EUR |
27.2000 EUR |
34.9400 EUR |
29.4300 EUR |
| 2024-12-08 |
35.0200 EUR |
3,545.5817 ETC |
35.1600 EUR |
33.9600 EUR |
35.5300 EUR |
35.0200 EUR |
| 2024-12-07 |
35.2300 EUR |
3,828.0835 ETC |
36.3700 EUR |
34.8300 EUR |
36.5300 EUR |
35.2300 EUR |
| 2024-12-06 |
36.2400 EUR |
27,910.4311 ETC |
33.6100 EUR |
32.4400 EUR |
37.9100 EUR |
36.2400 EUR |
| 2024-12-05 |
33.8000 EUR |
13,608.0811 ETC |
36.0100 EUR |
32.9400 EUR |
36.8400 EUR |
33.8000 EUR |
| 2024-12-04 |
35.8400 EUR |
38,330.9504 ETC |
33.3300 EUR |
32.8700 EUR |
39.6000 EUR |
35.8400 EUR |