Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
10.1500 EUR |
2,152.9629 ETC |
10.2200 EUR |
10.0200 EUR |
10.2400 EUR |
10.1500 EUR |
| 2025-12-23 |
10.2300 EUR |
4,664.9657 ETC |
10.4100 EUR |
10.1300 EUR |
10.4500 EUR |
10.2300 EUR |
| 2025-12-22 |
10.3200 EUR |
3,097.7334 ETC |
10.4500 EUR |
10.3000 EUR |
10.6100 EUR |
10.3200 EUR |
| 2025-12-21 |
10.4100 EUR |
3,320.9292 ETC |
10.5300 EUR |
10.2700 EUR |
10.6000 EUR |
10.4100 EUR |
| 2025-12-20 |
10.5800 EUR |
1,823.6176 ETC |
10.5500 EUR |
10.5000 EUR |
10.6800 EUR |
10.5800 EUR |
| 2025-12-19 |
10.5800 EUR |
2,891.0646 ETC |
9.9300 EUR |
9.8500 EUR |
10.6700 EUR |
10.5800 EUR |
| 2025-12-18 |
9.9800 EUR |
6,851.5155 ETC |
10.2800 EUR |
9.8000 EUR |
10.5000 EUR |
9.9800 EUR |
| 2025-12-17 |
10.3100 EUR |
3,057.2050 ETC |
10.7600 EUR |
10.2400 EUR |
10.8800 EUR |
10.3100 EUR |
| 2025-12-16 |
10.7700 EUR |
9,465.4564 ETC |
10.4800 EUR |
10.2500 EUR |
10.9700 EUR |
10.7700 EUR |
| 2025-12-15 |
10.3100 EUR |
8,203.4843 ETC |
10.9500 EUR |
10.3100 EUR |
11.2400 EUR |
10.3100 EUR |
| 2025-12-14 |
10.8900 EUR |
1,323.7712 ETC |
11.2600 EUR |
10.8900 EUR |
11.2600 EUR |
10.8900 EUR |
| 2025-12-13 |
11.2200 EUR |
1,077.4369 ETC |
11.0600 EUR |
11.0600 EUR |
11.3000 EUR |
11.2200 EUR |
| 2025-12-12 |
10.9900 EUR |
4,147.9947 ETC |
11.1900 EUR |
10.8300 EUR |
11.3400 EUR |
10.9900 EUR |
| 2025-12-11 |
11.3500 EUR |
7,237.9184 ETC |
11.6900 EUR |
11.0500 EUR |
11.6900 EUR |
11.3500 EUR |
| 2025-12-10 |
12.1000 EUR |
7,734.3173 ETC |
11.9200 EUR |
11.6600 EUR |
12.2100 EUR |
12.1000 EUR |
| 2025-12-09 |
11.9400 EUR |
8,535.4663 ETC |
11.5900 EUR |
11.4100 EUR |
12.2100 EUR |
11.9400 EUR |
| 2025-12-08 |
11.5100 EUR |
9,113.6530 ETC |
11.2600 EUR |
11.2500 EUR |
11.6600 EUR |
11.5100 EUR |
| 2025-12-07 |
11.5300 EUR |
5,822.7871 ETC |
11.5100 EUR |
11.0500 EUR |
11.6000 EUR |
11.5300 EUR |
| 2025-12-06 |
11.5600 EUR |
3,083.0013 ETC |
11.2600 EUR |
11.2600 EUR |
11.5900 EUR |
11.5600 EUR |
| 2025-12-05 |
11.2100 EUR |
3,058.5804 ETC |
11.8000 EUR |
11.1400 EUR |
11.9000 EUR |
11.2100 EUR |
| 2025-12-04 |
11.8100 EUR |
952.6231 ETC |
12.1100 EUR |
11.7300 EUR |
12.2400 EUR |
11.8100 EUR |
| 2025-12-03 |
12.0400 EUR |
5,049.9614 ETC |
11.6500 EUR |
11.6500 EUR |
12.0500 EUR |
12.0400 EUR |
| 2025-12-02 |
11.6800 EUR |
4,666.9025 ETC |
11.1900 EUR |
11.0800 EUR |
11.9900 EUR |
11.6800 EUR |
| 2025-12-01 |
11.1200 EUR |
10,647.2744 ETC |
11.7400 EUR |
10.9100 EUR |
11.7400 EUR |
11.1200 EUR |
| 2025-11-30 |
12.0600 EUR |
3,325.2955 ETC |
11.8500 EUR |
11.8000 EUR |
12.1200 EUR |
12.0600 EUR |
| 2025-11-29 |
11.8600 EUR |
1,612.4098 ETC |
11.8900 EUR |
11.7200 EUR |
11.9500 EUR |
11.8600 EUR |
| 2025-11-28 |
11.8600 EUR |
5,545.4936 ETC |
11.9500 EUR |
11.7400 EUR |
12.1700 EUR |
11.8600 EUR |
| 2025-11-27 |
12.0600 EUR |
4,026.3907 ETC |
12.1300 EUR |
11.9600 EUR |
12.2300 EUR |
12.0600 EUR |
| 2025-11-26 |
12.1800 EUR |
2,556.9888 ETC |
12.2000 EUR |
11.7700 EUR |
12.2200 EUR |
12.1800 EUR |
| 2025-11-25 |
12.2700 EUR |
3,290.9156 ETC |
12.2600 EUR |
11.9000 EUR |
12.3500 EUR |
12.2700 EUR |
| 2025-11-24 |
12.3700 EUR |
4,626.2057 ETC |
11.8200 EUR |
11.6500 EUR |
12.4400 EUR |
12.3700 EUR |
| 2025-11-23 |
11.9500 EUR |
9,433.6190 ETC |
11.7500 EUR |
11.7100 EUR |
12.0000 EUR |
11.9500 EUR |
| 2025-11-22 |
11.6800 EUR |
2,350.2960 ETC |
11.7800 EUR |
11.5000 EUR |
11.9700 EUR |
11.6800 EUR |
| 2025-11-21 |
11.6700 EUR |
6,195.0643 ETC |
11.7200 EUR |
10.8800 EUR |
11.8500 EUR |
11.6700 EUR |
| 2025-11-20 |
11.7800 EUR |
3,886.3245 ETC |
12.2600 EUR |
11.5800 EUR |
12.5500 EUR |
11.7800 EUR |
| 2025-11-19 |
12.2600 EUR |
7,008.7705 ETC |
12.5700 EUR |
11.8000 EUR |
12.6500 EUR |
12.2600 EUR |
| 2025-11-18 |
12.6900 EUR |
1,935.3890 ETC |
12.2900 EUR |
12.1200 EUR |
12.8300 EUR |
12.6900 EUR |
| 2025-11-17 |
12.4300 EUR |
3,063.8595 ETC |
12.7200 EUR |
12.3600 EUR |
13.0300 EUR |
12.4300 EUR |
| 2025-11-16 |
12.5600 EUR |
5,310.0592 ETC |
13.1400 EUR |
12.3000 EUR |
13.2000 EUR |
12.5600 EUR |
| 2025-11-15 |
13.2900 EUR |
1,953.5954 ETC |
12.8800 EUR |
12.8500 EUR |
13.6000 EUR |
13.2900 EUR |
| 2025-11-14 |
12.8900 EUR |
4,762.5359 ETC |
12.9600 EUR |
12.4300 EUR |
13.0200 EUR |
12.8900 EUR |
| 2025-11-13 |
12.8600 EUR |
4,175.2475 ETC |
13.2500 EUR |
12.6300 EUR |
13.6000 EUR |
12.8600 EUR |
| 2025-11-12 |
13.1400 EUR |
1,400.5569 ETC |
13.4700 EUR |
13.0400 EUR |
13.8800 EUR |
13.1400 EUR |
| 2025-11-11 |
13.5000 EUR |
8,538.4055 ETC |
14.2500 EUR |
13.4800 EUR |
14.4800 EUR |
13.5000 EUR |
| 2025-11-10 |
14.1200 EUR |
4,816.6519 ETC |
13.9100 EUR |
13.7900 EUR |
14.3800 EUR |
14.1200 EUR |
| 2025-11-09 |
14.0400 EUR |
8,586.9906 ETC |
14.0400 EUR |
13.6000 EUR |
14.0900 EUR |
14.0400 EUR |
| 2025-11-08 |
14.0600 EUR |
10,090.6809 ETC |
15.5900 EUR |
13.9000 EUR |
15.9100 EUR |
14.0600 EUR |
| 2025-11-07 |
15.2400 EUR |
44,324.3844 ETC |
12.7200 EUR |
12.7200 EUR |
16.2500 EUR |
15.2400 EUR |
| 2025-11-06 |
12.7200 EUR |
3,514.9807 ETC |
12.6900 EUR |
12.1000 EUR |
12.7400 EUR |
12.7200 EUR |
| 2025-11-05 |
12.7200 EUR |
6,959.8847 ETC |
12.4300 EUR |
11.9100 EUR |
12.8300 EUR |
12.7200 EUR |