Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
15.8500 EUR |
2,122.6289 ETC |
15.7600 EUR |
15.4400 EUR |
15.9800 EUR |
15.8500 EUR |
| 2023-10-29 |
15.7400 EUR |
1,936.4192 ETC |
15.3400 EUR |
15.2100 EUR |
15.7600 EUR |
15.7400 EUR |
| 2023-10-28 |
15.3700 EUR |
1,180.5683 ETC |
15.2200 EUR |
15.2100 EUR |
15.5100 EUR |
15.3700 EUR |
| 2023-10-27 |
15.2100 EUR |
2,935.0190 ETC |
15.6500 EUR |
14.9600 EUR |
15.6600 EUR |
15.2100 EUR |
| 2023-10-26 |
15.7400 EUR |
6,558.0349 ETC |
15.4800 EUR |
15.0700 EUR |
16.2600 EUR |
15.7400 EUR |
| 2023-10-25 |
15.4200 EUR |
1,375.4846 ETC |
15.5200 EUR |
15.2600 EUR |
15.7700 EUR |
15.4200 EUR |
| 2023-10-24 |
15.5400 EUR |
10,515.5030 ETC |
15.6300 EUR |
15.1800 EUR |
16.2100 EUR |
15.5400 EUR |
| 2023-10-23 |
15.4800 EUR |
12,559.2977 ETC |
14.9100 EUR |
14.8000 EUR |
15.6900 EUR |
15.4800 EUR |
| 2023-10-22 |
14.8700 EUR |
2,939.6426 ETC |
14.8300 EUR |
14.5100 EUR |
14.9900 EUR |
14.8700 EUR |
| 2023-10-21 |
14.8300 EUR |
1,735.6442 ETC |
14.5100 EUR |
14.4100 EUR |
14.9300 EUR |
14.8300 EUR |
| 2023-10-20 |
14.4500 EUR |
3,777.4835 ETC |
14.0200 EUR |
13.9500 EUR |
14.6500 EUR |
14.4500 EUR |
| 2023-10-19 |
13.9500 EUR |
1,572.0686 ETC |
14.0700 EUR |
13.9000 EUR |
14.1200 EUR |
13.9500 EUR |
| 2023-10-18 |
14.0800 EUR |
2,092.5442 ETC |
14.1500 EUR |
14.0400 EUR |
14.2300 EUR |
14.0800 EUR |
| 2023-10-17 |
14.1400 EUR |
1,746.4087 ETC |
14.4100 EUR |
13.9900 EUR |
14.4400 EUR |
14.1400 EUR |
| 2023-10-16 |
14.4600 EUR |
4,149.5977 ETC |
14.1900 EUR |
14.1900 EUR |
15.0400 EUR |
14.4600 EUR |
| 2023-10-15 |
14.1700 EUR |
946.0807 ETC |
14.2700 EUR |
14.1500 EUR |
14.3100 EUR |
14.1700 EUR |
| 2023-10-14 |
14.2600 EUR |
351.7843 ETC |
14.1600 EUR |
14.1100 EUR |
14.2800 EUR |
14.2600 EUR |
| 2023-10-13 |
14.1900 EUR |
717.7286 ETC |
14.0300 EUR |
13.9500 EUR |
14.2300 EUR |
14.1900 EUR |
| 2023-10-12 |
13.9800 EUR |
3,763.3001 ETC |
14.0200 EUR |
13.8100 EUR |
14.1900 EUR |
13.9800 EUR |
| 2023-10-11 |
14.0300 EUR |
1,381.9408 ETC |
14.1000 EUR |
13.8400 EUR |
14.1000 EUR |
14.0300 EUR |
| 2023-10-10 |
14.0800 EUR |
1,510.8513 ETC |
14.2600 EUR |
14.0000 EUR |
14.3300 EUR |
14.0800 EUR |
| 2023-10-09 |
14.2600 EUR |
1,965.2786 ETC |
14.5900 EUR |
13.8800 EUR |
14.7000 EUR |
14.2600 EUR |
| 2023-10-08 |
14.6700 EUR |
513.3200 ETC |
14.8100 EUR |
14.5600 EUR |
14.8600 EUR |
14.6700 EUR |
| 2023-10-07 |
14.7900 EUR |
579.6331 ETC |
14.9100 EUR |
14.7100 EUR |
14.9100 EUR |
14.7900 EUR |
| 2023-10-06 |
14.8800 EUR |
1,653.5326 ETC |
14.6900 EUR |
14.6600 EUR |
14.9700 EUR |
14.8800 EUR |
| 2023-10-05 |
14.7300 EUR |
698.9102 ETC |
14.9000 EUR |
14.6700 EUR |
14.9600 EUR |
14.7300 EUR |
| 2023-10-04 |
14.9600 EUR |
1,818.3882 ETC |
14.8700 EUR |
14.4900 EUR |
14.9900 EUR |
14.9600 EUR |
| 2023-10-03 |
15.0800 EUR |
1,113.7147 ETC |
15.3900 EUR |
15.0800 EUR |
15.8600 EUR |
15.0800 EUR |
| 2023-10-02 |
15.4600 EUR |
2,378.6442 ETC |
15.7000 EUR |
15.1000 EUR |
15.9500 EUR |
15.4600 EUR |
| 2023-10-01 |
15.7800 EUR |
2,046.6899 ETC |
15.4300 EUR |
15.3700 EUR |
15.8700 EUR |
15.7800 EUR |
| 2023-09-30 |
15.5400 EUR |
1,670.1663 ETC |
15.0000 EUR |
15.0000 EUR |
15.9300 EUR |
15.5400 EUR |
| 2023-09-29 |
15.0100 EUR |
1,606.6313 ETC |
14.9800 EUR |
14.8200 EUR |
15.1500 EUR |
15.0100 EUR |
| 2023-09-28 |
14.9400 EUR |
1,982.1250 ETC |
14.6300 EUR |
14.5900 EUR |
15.0400 EUR |
14.9400 EUR |
| 2023-09-27 |
14.6000 EUR |
1,716.7153 ETC |
14.3200 EUR |
14.2500 EUR |
14.8800 EUR |
14.6000 EUR |
| 2023-09-26 |
14.2300 EUR |
984.2881 ETC |
14.3700 EUR |
14.0600 EUR |
14.4200 EUR |
14.2300 EUR |
| 2023-09-25 |
14.3200 EUR |
1,068.8014 ETC |
14.1600 EUR |
14.0100 EUR |
14.4500 EUR |
14.3200 EUR |
| 2023-09-24 |
14.1700 EUR |
832.9283 ETC |
14.3300 EUR |
14.0700 EUR |
14.4700 EUR |
14.1700 EUR |
| 2023-09-23 |
14.3300 EUR |
393.1088 ETC |
14.3200 EUR |
14.2400 EUR |
14.3600 EUR |
14.3300 EUR |
| 2023-09-22 |
14.2600 EUR |
560.0979 ETC |
14.2900 EUR |
14.1900 EUR |
14.3800 EUR |
14.2600 EUR |
| 2023-09-21 |
14.2500 EUR |
971.4904 ETC |
14.6100 EUR |
14.1700 EUR |
14.6500 EUR |
14.2500 EUR |
| 2023-09-20 |
14.5800 EUR |
602.3737 ETC |
14.7200 EUR |
14.3900 EUR |
14.7600 EUR |
14.5800 EUR |
| 2023-09-19 |
14.7600 EUR |
3,818.5467 ETC |
14.6800 EUR |
14.5900 EUR |
14.9400 EUR |
14.7600 EUR |
| 2023-09-18 |
14.6400 EUR |
1,792.5609 ETC |
14.4400 EUR |
14.3300 EUR |
15.0000 EUR |
14.6400 EUR |
| 2023-09-17 |
14.3700 EUR |
1,068.1263 ETC |
14.5800 EUR |
14.2200 EUR |
14.6000 EUR |
14.3700 EUR |
| 2023-09-16 |
14.6700 EUR |
1,603.4829 ETC |
14.7300 EUR |
14.5400 EUR |
14.9300 EUR |
14.6700 EUR |
| 2023-09-15 |
14.7200 EUR |
1,042.5446 ETC |
14.3600 EUR |
14.3300 EUR |
14.8300 EUR |
14.7200 EUR |
| 2023-09-14 |
14.3700 EUR |
1,288.9537 ETC |
14.1400 EUR |
13.9900 EUR |
14.4100 EUR |
14.3700 EUR |
| 2023-09-13 |
14.1200 EUR |
2,358.6810 ETC |
13.9200 EUR |
13.8400 EUR |
14.1900 EUR |
14.1200 EUR |
| 2023-09-12 |
13.9500 EUR |
661.5760 ETC |
13.7200 EUR |
13.6900 EUR |
14.2800 EUR |
13.9500 EUR |
| 2023-09-11 |
13.6500 EUR |
2,443.6256 ETC |
14.1200 EUR |
13.4400 EUR |
14.1600 EUR |
13.6500 EUR |