Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
14.1500 EUR |
2,109.8913 ETC |
14.3600 EUR |
13.5900 EUR |
14.3800 EUR |
14.1500 EUR |
| 2023-09-09 |
14.3600 EUR |
3,759.2046 ETC |
14.4100 EUR |
14.3400 EUR |
14.5000 EUR |
14.3600 EUR |
| 2023-09-08 |
14.4100 EUR |
618.7077 ETC |
14.5200 EUR |
14.2400 EUR |
14.6000 EUR |
14.4100 EUR |
| 2023-09-07 |
14.5800 EUR |
947.5308 ETC |
14.4400 EUR |
14.3400 EUR |
14.6300 EUR |
14.5800 EUR |
| 2023-09-06 |
14.4400 EUR |
906.6265 ETC |
14.3800 EUR |
14.1800 EUR |
14.5400 EUR |
14.4400 EUR |
| 2023-09-05 |
14.3300 EUR |
472.2033 ETC |
14.2100 EUR |
14.0900 EUR |
14.3800 EUR |
14.3300 EUR |
| 2023-09-04 |
14.1100 EUR |
1,261.2959 ETC |
14.3200 EUR |
14.0700 EUR |
14.3400 EUR |
14.1100 EUR |
| 2023-09-03 |
14.2300 EUR |
544.3753 ETC |
14.3200 EUR |
14.1900 EUR |
14.4200 EUR |
14.2300 EUR |
| 2023-09-02 |
14.3400 EUR |
1,080.7286 ETC |
14.3100 EUR |
14.1900 EUR |
14.4100 EUR |
14.3400 EUR |
| 2023-09-01 |
14.2800 EUR |
1,300.4706 ETC |
14.3800 EUR |
14.1000 EUR |
14.4000 EUR |
14.2800 EUR |
| 2023-08-31 |
14.2500 EUR |
3,473.5028 ETC |
14.6400 EUR |
13.9700 EUR |
14.8900 EUR |
14.2500 EUR |
| 2023-08-30 |
14.6900 EUR |
2,153.2157 ETC |
15.5100 EUR |
14.6200 EUR |
15.5100 EUR |
14.6900 EUR |
| 2023-08-29 |
15.5500 EUR |
4,548.4861 ETC |
14.6700 EUR |
14.3800 EUR |
15.7700 EUR |
15.5500 EUR |
| 2023-08-28 |
14.6800 EUR |
1,528.4871 ETC |
14.8100 EUR |
14.4000 EUR |
14.8100 EUR |
14.6800 EUR |
| 2023-08-27 |
14.7800 EUR |
477.9454 ETC |
14.7200 EUR |
14.6000 EUR |
14.8300 EUR |
14.7800 EUR |
| 2023-08-26 |
14.6900 EUR |
159.1060 ETC |
14.7800 EUR |
14.5900 EUR |
14.8300 EUR |
14.6900 EUR |
| 2023-08-25 |
14.7900 EUR |
905.3193 ETC |
14.7900 EUR |
14.6000 EUR |
14.9000 EUR |
14.7900 EUR |
| 2023-08-24 |
14.7600 EUR |
235.7339 ETC |
14.8700 EUR |
14.6000 EUR |
14.8900 EUR |
14.7600 EUR |
| 2023-08-23 |
14.8800 EUR |
2,051.9342 ETC |
14.3000 EUR |
14.2600 EUR |
14.9900 EUR |
14.8800 EUR |
| 2023-08-22 |
14.3300 EUR |
1,293.7832 ETC |
14.4800 EUR |
13.7600 EUR |
14.5600 EUR |
14.3300 EUR |
| 2023-08-21 |
14.6000 EUR |
851.1197 ETC |
14.2900 EUR |
14.0500 EUR |
14.6200 EUR |
14.6000 EUR |
| 2023-08-20 |
14.3500 EUR |
219.0758 ETC |
14.3400 EUR |
14.1600 EUR |
14.4500 EUR |
14.3500 EUR |
| 2023-08-19 |
14.3100 EUR |
234.6706 ETC |
14.2100 EUR |
14.0900 EUR |
14.4800 EUR |
14.3100 EUR |
| 2023-08-18 |
14.2000 EUR |
2,577.5809 ETC |
13.8800 EUR |
13.8200 EUR |
14.6000 EUR |
14.2000 EUR |
| 2023-08-17 |
13.8300 EUR |
6,645.3643 ETC |
14.9200 EUR |
12.5000 EUR |
15.0600 EUR |
13.8300 EUR |
| 2023-08-16 |
14.9100 EUR |
1,599.1518 ETC |
15.2900 EUR |
14.5000 EUR |
15.2900 EUR |
14.9100 EUR |
| 2023-08-15 |
15.3100 EUR |
3,268.2309 ETC |
16.0400 EUR |
14.6000 EUR |
16.0500 EUR |
15.3100 EUR |
| 2023-08-14 |
16.0200 EUR |
445.1173 ETC |
16.0100 EUR |
15.8900 EUR |
16.1200 EUR |
16.0200 EUR |
| 2023-08-13 |
15.9900 EUR |
627.3898 ETC |
16.2000 EUR |
15.9700 EUR |
16.3100 EUR |
15.9900 EUR |
| 2023-08-12 |
16.1500 EUR |
49.0585 ETC |
16.1000 EUR |
16.0700 EUR |
16.1700 EUR |
16.1500 EUR |
| 2023-08-11 |
16.0500 EUR |
143.0168 ETC |
16.1100 EUR |
15.9900 EUR |
16.1400 EUR |
16.0500 EUR |
| 2023-08-10 |
16.1000 EUR |
1,839.8295 ETC |
16.1900 EUR |
16.0000 EUR |
16.2000 EUR |
16.1000 EUR |
| 2023-08-09 |
16.2400 EUR |
510.5724 ETC |
16.3300 EUR |
16.1500 EUR |
16.4200 EUR |
16.2400 EUR |
| 2023-08-08 |
16.3700 EUR |
506.9610 ETC |
16.0500 EUR |
15.9900 EUR |
16.5500 EUR |
16.3700 EUR |
| 2023-08-07 |
16.0000 EUR |
1,037.0858 ETC |
16.1200 EUR |
15.6000 EUR |
16.3100 EUR |
16.0000 EUR |
| 2023-08-06 |
16.2000 EUR |
362.2229 ETC |
16.2600 EUR |
16.1600 EUR |
16.3400 EUR |
16.2000 EUR |
| 2023-08-05 |
16.3000 EUR |
231.9953 ETC |
16.1700 EUR |
16.0800 EUR |
16.3000 EUR |
16.3000 EUR |
| 2023-08-04 |
16.2800 EUR |
1,534.8738 ETC |
16.3500 EUR |
16.1000 EUR |
16.4900 EUR |
16.2800 EUR |
| 2023-08-03 |
16.3800 EUR |
647.1766 ETC |
16.4700 EUR |
16.2700 EUR |
16.5400 EUR |
16.3800 EUR |
| 2023-08-02 |
16.5200 EUR |
1,072.4463 ETC |
16.8700 EUR |
16.3100 EUR |
16.8700 EUR |
16.5200 EUR |
| 2023-08-01 |
16.7500 EUR |
3,297.4096 ETC |
16.7700 EUR |
16.2100 EUR |
16.8500 EUR |
16.7500 EUR |
| 2023-07-31 |
16.7900 EUR |
695.8392 ETC |
17.0600 EUR |
16.6900 EUR |
17.1600 EUR |
16.7900 EUR |
| 2023-07-30 |
17.1600 EUR |
4,296.9130 ETC |
16.8700 EUR |
16.6000 EUR |
17.3200 EUR |
17.1600 EUR |
| 2023-07-29 |
16.8400 EUR |
301.2036 ETC |
16.7200 EUR |
16.7000 EUR |
16.8500 EUR |
16.8400 EUR |
| 2023-07-28 |
16.7600 EUR |
736.8039 ETC |
16.7700 EUR |
16.7300 EUR |
17.1200 EUR |
16.7600 EUR |
| 2023-07-27 |
16.6900 EUR |
351.6461 ETC |
16.4700 EUR |
16.3900 EUR |
16.6900 EUR |
16.6900 EUR |
| 2023-07-26 |
16.5500 EUR |
943.6049 ETC |
16.4100 EUR |
16.2400 EUR |
16.6700 EUR |
16.5500 EUR |
| 2023-07-25 |
16.3500 EUR |
398.8350 ETC |
16.4000 EUR |
16.2400 EUR |
16.4800 EUR |
16.3500 EUR |
| 2023-07-24 |
16.3300 EUR |
1,923.5441 ETC |
16.7900 EUR |
16.0100 EUR |
16.8500 EUR |
16.3300 EUR |
| 2023-07-23 |
16.8200 EUR |
552.4746 ETC |
16.5600 EUR |
16.5500 EUR |
16.9900 EUR |
16.8200 EUR |