Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
16.9800 EUR |
1,334.3653 ETC |
16.5500 EUR |
16.5300 EUR |
17.0000 EUR |
16.9800 EUR |
| 2023-06-01 |
16.5800 EUR |
2,999.1533 ETC |
16.8500 EUR |
16.4900 EUR |
16.8900 EUR |
16.5800 EUR |
| 2023-05-31 |
16.8500 EUR |
3,021.9333 ETC |
17.0100 EUR |
16.7100 EUR |
17.0900 EUR |
16.8500 EUR |
| 2023-05-30 |
17.0100 EUR |
1,423.7432 ETC |
17.1200 EUR |
16.9700 EUR |
17.1900 EUR |
17.0100 EUR |
| 2023-05-29 |
17.0800 EUR |
600.2581 ETC |
17.3400 EUR |
17.0100 EUR |
17.3400 EUR |
17.0800 EUR |
| 2023-05-28 |
17.2600 EUR |
893.4555 ETC |
16.9300 EUR |
16.9300 EUR |
17.3900 EUR |
17.2600 EUR |
| 2023-05-27 |
16.9600 EUR |
679.7117 ETC |
16.8000 EUR |
16.6600 EUR |
16.9700 EUR |
16.9600 EUR |
| 2023-05-26 |
16.8600 EUR |
1,030.1117 ETC |
16.4800 EUR |
16.4500 EUR |
17.0300 EUR |
16.8600 EUR |
| 2023-05-25 |
16.5200 EUR |
1,442.8892 ETC |
16.5500 EUR |
16.1700 EUR |
16.6500 EUR |
16.5200 EUR |
| 2023-05-24 |
16.5400 EUR |
1,559.6508 ETC |
17.0200 EUR |
16.3200 EUR |
17.0200 EUR |
16.5400 EUR |
| 2023-05-23 |
17.0400 EUR |
979.2009 ETC |
16.8000 EUR |
16.8000 EUR |
17.1400 EUR |
17.0400 EUR |
| 2023-05-22 |
16.8800 EUR |
722.2632 ETC |
16.6200 EUR |
16.3900 EUR |
17.0800 EUR |
16.8800 EUR |
| 2023-05-21 |
16.6400 EUR |
1,233.3359 ETC |
16.9300 EUR |
16.5200 EUR |
17.0100 EUR |
16.6400 EUR |
| 2023-05-20 |
16.9200 EUR |
770.1079 ETC |
16.9200 EUR |
16.8000 EUR |
17.0500 EUR |
16.9200 EUR |
| 2023-05-19 |
16.9200 EUR |
950.1589 ETC |
17.0300 EUR |
16.8700 EUR |
17.0600 EUR |
16.9200 EUR |
| 2023-05-18 |
17.1500 EUR |
2,077.2919 ETC |
17.1300 EUR |
16.6200 EUR |
17.2900 EUR |
17.1500 EUR |
| 2023-05-17 |
17.1100 EUR |
1,153.6622 ETC |
16.8100 EUR |
16.8100 EUR |
17.2200 EUR |
17.1100 EUR |
| 2023-05-16 |
16.7600 EUR |
2,223.0935 ETC |
16.8200 EUR |
16.5900 EUR |
16.8500 EUR |
16.7600 EUR |
| 2023-05-15 |
16.8200 EUR |
2,057.2856 ETC |
16.6100 EUR |
16.5000 EUR |
17.0000 EUR |
16.8200 EUR |
| 2023-05-14 |
16.6700 EUR |
979.2718 ETC |
16.6900 EUR |
16.5600 EUR |
16.9500 EUR |
16.6700 EUR |
| 2023-05-13 |
16.6900 EUR |
341.7155 ETC |
16.7500 EUR |
16.6300 EUR |
16.8300 EUR |
16.6900 EUR |
| 2023-05-12 |
16.7900 EUR |
1,891.7046 ETC |
16.5900 EUR |
16.2200 EUR |
16.8400 EUR |
16.7900 EUR |
| 2023-05-11 |
16.5700 EUR |
5,937.7428 ETC |
17.1200 EUR |
16.2600 EUR |
17.2900 EUR |
16.5700 EUR |
| 2023-05-10 |
17.2000 EUR |
4,498.6851 ETC |
17.0900 EUR |
16.2800 EUR |
17.6200 EUR |
17.2000 EUR |
| 2023-05-09 |
17.1100 EUR |
2,818.1803 ETC |
16.5500 EUR |
16.4500 EUR |
17.5300 EUR |
17.1100 EUR |
| 2023-05-08 |
16.6600 EUR |
2,655.7503 ETC |
17.1100 EUR |
15.8500 EUR |
17.1200 EUR |
16.6600 EUR |
| 2023-05-07 |
17.0400 EUR |
568.8310 ETC |
17.2300 EUR |
16.9600 EUR |
17.3200 EUR |
17.0400 EUR |
| 2023-05-06 |
17.2500 EUR |
2,372.3807 ETC |
17.9400 EUR |
17.0400 EUR |
17.9400 EUR |
17.2500 EUR |
| 2023-05-05 |
17.8300 EUR |
3,162.4937 ETC |
17.5500 EUR |
17.3100 EUR |
17.8900 EUR |
17.8300 EUR |
| 2023-05-04 |
17.4900 EUR |
1,083.5915 ETC |
17.6800 EUR |
17.3600 EUR |
17.6800 EUR |
17.4900 EUR |
| 2023-05-03 |
17.8000 EUR |
1,515.8836 ETC |
17.4300 EUR |
17.0400 EUR |
17.8700 EUR |
17.8000 EUR |
| 2023-05-02 |
17.5200 EUR |
1,164.6509 ETC |
17.4800 EUR |
17.2600 EUR |
17.5900 EUR |
17.5200 EUR |
| 2023-05-01 |
17.5100 EUR |
2,655.9586 ETC |
17.6700 EUR |
17.2200 EUR |
17.7500 EUR |
17.5100 EUR |
| 2023-04-30 |
17.7400 EUR |
518.5679 ETC |
17.9700 EUR |
17.5400 EUR |
18.1300 EUR |
17.7400 EUR |
| 2023-04-29 |
17.9700 EUR |
259.8520 ETC |
17.9300 EUR |
17.9200 EUR |
18.1700 EUR |
17.9700 EUR |
| 2023-04-28 |
17.9300 EUR |
602.7176 ETC |
17.9700 EUR |
17.6800 EUR |
18.0500 EUR |
17.9300 EUR |
| 2023-04-27 |
17.8300 EUR |
745.1866 ETC |
17.7000 EUR |
17.5700 EUR |
18.1500 EUR |
17.8300 EUR |
| 2023-04-26 |
17.4300 EUR |
1,653.4598 ETC |
18.0400 EUR |
16.7300 EUR |
18.4300 EUR |
17.4300 EUR |
| 2023-04-25 |
18.0600 EUR |
1,466.2423 ETC |
17.5400 EUR |
17.3900 EUR |
18.2600 EUR |
18.0600 EUR |
| 2023-04-24 |
17.5700 EUR |
724.2254 ETC |
17.8700 EUR |
17.2700 EUR |
18.2100 EUR |
17.5700 EUR |
| 2023-04-23 |
17.9500 EUR |
236.0634 ETC |
18.1100 EUR |
17.6400 EUR |
18.4500 EUR |
17.9500 EUR |
| 2023-04-22 |
18.4100 EUR |
1,622.7784 ETC |
17.6500 EUR |
17.4200 EUR |
18.6700 EUR |
18.4100 EUR |
| 2023-04-21 |
17.5700 EUR |
4,097.8088 ETC |
18.3000 EUR |
17.3800 EUR |
18.4300 EUR |
17.5700 EUR |
| 2023-04-20 |
18.2500 EUR |
15,495.7489 ETC |
18.5200 EUR |
18.0000 EUR |
18.9200 EUR |
18.2500 EUR |
| 2023-04-19 |
18.3900 EUR |
7,380.9314 ETC |
19.8800 EUR |
18.2600 EUR |
19.9500 EUR |
18.3900 EUR |
| 2023-04-18 |
19.8400 EUR |
842.5578 ETC |
19.9200 EUR |
19.5700 EUR |
20.2600 EUR |
19.8400 EUR |
| 2023-04-17 |
19.9500 EUR |
16,375.2365 ETC |
20.1200 EUR |
19.6800 EUR |
20.1200 EUR |
19.9500 EUR |
| 2023-04-16 |
20.3500 EUR |
2,060.1138 ETC |
20.2100 EUR |
19.8500 EUR |
20.4300 EUR |
20.3500 EUR |
| 2023-04-15 |
20.1700 EUR |
940.6472 ETC |
20.2700 EUR |
19.9500 EUR |
20.4200 EUR |
20.1700 EUR |
| 2023-04-14 |
20.4000 EUR |
2,393.3242 ETC |
20.2300 EUR |
19.9000 EUR |
20.8800 EUR |
20.4000 EUR |