Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
20.2800 EUR |
3,162.6392 ETC |
20.0600 EUR |
19.7400 EUR |
20.6400 EUR |
20.2800 EUR |
| 2023-04-12 |
20.2100 EUR |
4,639.1105 ETC |
19.7700 EUR |
18.9600 EUR |
20.5600 EUR |
20.2100 EUR |
| 2023-04-11 |
19.8400 EUR |
2,929.7666 ETC |
19.3000 EUR |
19.1800 EUR |
20.3300 EUR |
19.8400 EUR |
| 2023-04-10 |
19.3700 EUR |
591.4553 ETC |
18.8900 EUR |
18.7200 EUR |
19.3700 EUR |
19.3700 EUR |
| 2023-04-09 |
18.9800 EUR |
549.7165 ETC |
18.7400 EUR |
18.5300 EUR |
18.9800 EUR |
18.9800 EUR |
| 2023-04-08 |
18.7200 EUR |
436.8762 ETC |
18.7800 EUR |
18.6100 EUR |
18.9300 EUR |
18.7200 EUR |
| 2023-04-07 |
18.7000 EUR |
718.0251 ETC |
18.9500 EUR |
18.5000 EUR |
19.0600 EUR |
18.7000 EUR |
| 2023-04-06 |
18.9600 EUR |
1,010.0072 ETC |
19.2800 EUR |
18.8100 EUR |
19.3100 EUR |
18.9600 EUR |
| 2023-04-05 |
19.4400 EUR |
1,538.2677 ETC |
19.2500 EUR |
18.9400 EUR |
19.6600 EUR |
19.4400 EUR |
| 2023-04-04 |
19.2200 EUR |
1,931.3726 ETC |
18.9100 EUR |
18.7200 EUR |
19.6800 EUR |
19.2200 EUR |
| 2023-04-03 |
18.9500 EUR |
1,661.6735 ETC |
18.9300 EUR |
18.2400 EUR |
19.2000 EUR |
18.9500 EUR |
| 2023-04-02 |
18.8700 EUR |
1,482.5650 ETC |
19.5700 EUR |
18.6000 EUR |
19.6300 EUR |
18.8700 EUR |
| 2023-04-01 |
19.7000 EUR |
1,436.3489 ETC |
19.1900 EUR |
18.9300 EUR |
19.9300 EUR |
19.7000 EUR |
| 2023-03-31 |
19.2100 EUR |
1,195.9387 ETC |
18.6300 EUR |
18.3600 EUR |
19.2300 EUR |
19.2100 EUR |
| 2023-03-30 |
18.5500 EUR |
2,905.5450 ETC |
19.0300 EUR |
18.3600 EUR |
19.3300 EUR |
18.5500 EUR |
| 2023-03-29 |
19.0900 EUR |
4,024.9891 ETC |
18.6500 EUR |
18.5200 EUR |
19.4000 EUR |
19.0900 EUR |
| 2023-03-28 |
18.5100 EUR |
3,209.9469 ETC |
18.2200 EUR |
18.1200 EUR |
18.6900 EUR |
18.5100 EUR |
| 2023-03-27 |
18.1900 EUR |
2,456.8777 ETC |
18.8300 EUR |
17.6500 EUR |
18.8500 EUR |
18.1900 EUR |
| 2023-03-26 |
18.9400 EUR |
1,148.7617 ETC |
18.7200 EUR |
18.6300 EUR |
19.0300 EUR |
18.9400 EUR |
| 2023-03-25 |
18.6300 EUR |
1,181.0458 ETC |
18.8400 EUR |
18.2000 EUR |
19.2000 EUR |
18.6300 EUR |
| 2023-03-24 |
18.8300 EUR |
2,661.8827 ETC |
19.2300 EUR |
18.3500 EUR |
19.3100 EUR |
18.8300 EUR |
| 2023-03-23 |
19.2200 EUR |
2,709.0163 ETC |
18.4100 EUR |
18.4100 EUR |
19.5800 EUR |
19.2200 EUR |
| 2023-03-22 |
18.3800 EUR |
4,214.4013 ETC |
19.3900 EUR |
17.8300 EUR |
19.5800 EUR |
18.3800 EUR |
| 2023-03-21 |
19.3300 EUR |
3,965.2771 ETC |
18.3300 EUR |
17.9900 EUR |
19.6300 EUR |
19.3300 EUR |
| 2023-03-20 |
18.4400 EUR |
7,415.8946 ETC |
19.7700 EUR |
18.1300 EUR |
19.9300 EUR |
18.4400 EUR |
| 2023-03-19 |
20.0000 EUR |
3,023.6583 ETC |
19.5300 EUR |
19.4300 EUR |
20.3400 EUR |
20.0000 EUR |
| 2023-03-18 |
19.4300 EUR |
9,620.8702 ETC |
19.0400 EUR |
18.9300 EUR |
21.2300 EUR |
19.4300 EUR |
| 2023-03-17 |
18.8200 EUR |
2,676.2148 ETC |
17.6200 EUR |
17.5300 EUR |
18.9600 EUR |
18.8200 EUR |
| 2023-03-16 |
17.6100 EUR |
3,028.8475 ETC |
17.4200 EUR |
17.1500 EUR |
17.8300 EUR |
17.6100 EUR |
| 2023-03-15 |
17.4300 EUR |
5,368.9671 ETC |
18.9200 EUR |
17.0400 EUR |
19.1400 EUR |
17.4300 EUR |
| 2023-03-14 |
18.7200 EUR |
11,460.2595 ETC |
18.0900 EUR |
17.3800 EUR |
19.5800 EUR |
18.7200 EUR |
| 2023-03-13 |
18.0300 EUR |
15,362.2731 ETC |
17.5100 EUR |
17.3200 EUR |
18.8300 EUR |
18.0300 EUR |
| 2023-03-12 |
17.0400 EUR |
4,316.0659 ETC |
16.1100 EUR |
15.7200 EUR |
17.0400 EUR |
17.0400 EUR |
| 2023-03-11 |
16.0300 EUR |
5,882.7993 ETC |
16.3800 EUR |
15.5700 EUR |
16.9100 EUR |
16.0300 EUR |
| 2023-03-10 |
16.4400 EUR |
2,386.3931 ETC |
16.0300 EUR |
15.3000 EUR |
16.5000 EUR |
16.4400 EUR |
| 2023-03-09 |
16.0200 EUR |
3,486.1419 ETC |
17.3300 EUR |
15.7600 EUR |
17.5700 EUR |
16.0200 EUR |
| 2023-03-08 |
17.2400 EUR |
3,279.5143 ETC |
18.2300 EUR |
17.0700 EUR |
18.2400 EUR |
17.2400 EUR |
| 2023-03-07 |
18.1500 EUR |
2,694.4087 ETC |
18.3500 EUR |
17.8100 EUR |
18.5600 EUR |
18.1500 EUR |
| 2023-03-06 |
18.4400 EUR |
5,709.3636 ETC |
18.4600 EUR |
17.9700 EUR |
18.6400 EUR |
18.4400 EUR |
| 2023-03-05 |
18.5900 EUR |
1,749.2331 ETC |
18.7600 EUR |
18.4900 EUR |
19.2200 EUR |
18.5900 EUR |
| 2023-03-04 |
18.7000 EUR |
1,095.5525 ETC |
19.1900 EUR |
18.6200 EUR |
19.2200 EUR |
18.7000 EUR |
| 2023-03-03 |
19.1500 EUR |
3,409.7171 ETC |
19.9100 EUR |
17.8800 EUR |
19.9100 EUR |
19.1500 EUR |
| 2023-03-02 |
19.8800 EUR |
6,461.2965 ETC |
19.9400 EUR |
19.4000 EUR |
20.0200 EUR |
19.8800 EUR |
| 2023-03-01 |
19.8500 EUR |
2,596.6716 ETC |
19.6100 EUR |
19.5600 EUR |
20.2300 EUR |
19.8500 EUR |
| 2023-02-28 |
19.6400 EUR |
883.9230 ETC |
20.0600 EUR |
19.4800 EUR |
20.2500 EUR |
19.6400 EUR |
| 2023-02-27 |
20.0500 EUR |
1,299.8225 ETC |
20.2400 EUR |
19.6500 EUR |
20.3700 EUR |
20.0500 EUR |
| 2023-02-26 |
20.2900 EUR |
683.0823 ETC |
19.8300 EUR |
19.7900 EUR |
20.4300 EUR |
20.2900 EUR |
| 2023-02-25 |
19.5300 EUR |
1,363.3195 ETC |
19.9900 EUR |
19.2600 EUR |
20.1300 EUR |
19.5300 EUR |
| 2023-02-24 |
20.0000 EUR |
3,864.6353 ETC |
20.9400 EUR |
19.6900 EUR |
20.9700 EUR |
20.0000 EUR |
| 2023-02-23 |
20.7800 EUR |
2,129.8011 ETC |
21.1900 EUR |
20.6200 EUR |
21.3400 EUR |
20.7800 EUR |