Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
21.1900 EUR |
2,752.3440 ETC |
21.4500 EUR |
20.4300 EUR |
21.4600 EUR |
21.1900 EUR |
| 2023-02-21 |
21.2300 EUR |
7,386.4813 ETC |
21.7300 EUR |
21.0000 EUR |
22.6600 EUR |
21.2300 EUR |
| 2023-02-20 |
21.6600 EUR |
6,140.9317 ETC |
21.1600 EUR |
20.4300 EUR |
22.1600 EUR |
21.6600 EUR |
| 2023-02-19 |
21.2100 EUR |
5,315.1021 ETC |
21.1300 EUR |
20.8300 EUR |
21.7700 EUR |
21.2100 EUR |
| 2023-02-18 |
21.2100 EUR |
1,529.4854 ETC |
21.0500 EUR |
20.6900 EUR |
21.6300 EUR |
21.2100 EUR |
| 2023-02-17 |
20.9300 EUR |
999.4788 ETC |
19.9300 EUR |
19.9000 EUR |
21.1500 EUR |
20.9300 EUR |
| 2023-02-16 |
20.1700 EUR |
2,394.4178 ETC |
21.0300 EUR |
20.0600 EUR |
21.3600 EUR |
20.1700 EUR |
| 2023-02-15 |
20.9700 EUR |
944.5900 ETC |
19.8100 EUR |
19.5000 EUR |
21.0000 EUR |
20.9700 EUR |
| 2023-02-14 |
19.7400 EUR |
1,163.3948 ETC |
19.2300 EUR |
18.9300 EUR |
19.7600 EUR |
19.7400 EUR |
| 2023-02-13 |
19.3300 EUR |
1,175.7289 ETC |
19.8300 EUR |
18.7100 EUR |
19.8300 EUR |
19.3300 EUR |
| 2023-02-12 |
19.7300 EUR |
479.9703 ETC |
20.2300 EUR |
19.4900 EUR |
20.2700 EUR |
19.7300 EUR |
| 2023-02-11 |
20.0800 EUR |
901.5192 ETC |
19.6400 EUR |
19.6400 EUR |
20.1500 EUR |
20.0800 EUR |
| 2023-02-10 |
19.7200 EUR |
1,145.1050 ETC |
19.5400 EUR |
19.3900 EUR |
20.0400 EUR |
19.7200 EUR |
| 2023-02-09 |
19.4600 EUR |
2,016.5512 ETC |
21.0300 EUR |
18.9300 EUR |
21.3300 EUR |
19.4600 EUR |
| 2023-02-08 |
21.0300 EUR |
901.3492 ETC |
21.5400 EUR |
20.6300 EUR |
21.7300 EUR |
21.0300 EUR |
| 2023-02-07 |
21.6600 EUR |
1,150.0324 ETC |
20.6300 EUR |
20.6000 EUR |
21.7100 EUR |
21.6600 EUR |
| 2023-02-06 |
20.5400 EUR |
2,003.5449 ETC |
21.3600 EUR |
20.4600 EUR |
21.3800 EUR |
20.5400 EUR |
| 2023-02-05 |
21.2300 EUR |
2,555.9711 ETC |
22.1300 EUR |
20.8200 EUR |
22.2600 EUR |
21.2300 EUR |
| 2023-02-04 |
22.2400 EUR |
3,484.5113 ETC |
21.5200 EUR |
21.4200 EUR |
23.0700 EUR |
22.2400 EUR |
| 2023-02-03 |
21.5000 EUR |
1,414.8267 ETC |
20.6300 EUR |
20.4300 EUR |
21.9000 EUR |
21.5000 EUR |
| 2023-02-02 |
20.6300 EUR |
11,305.5338 ETC |
20.3600 EUR |
20.1200 EUR |
22.1300 EUR |
20.6300 EUR |
| 2023-02-01 |
20.3900 EUR |
5,552.6021 ETC |
19.8500 EUR |
19.2500 EUR |
20.4300 EUR |
20.3900 EUR |
| 2023-01-31 |
19.9600 EUR |
1,296.5506 ETC |
19.7000 EUR |
19.5900 EUR |
20.2000 EUR |
19.9600 EUR |
| 2023-01-30 |
19.5900 EUR |
3,625.1577 ETC |
21.0300 EUR |
19.2500 EUR |
21.6700 EUR |
19.5900 EUR |
| 2023-01-29 |
20.8700 EUR |
11,749.6795 ETC |
19.9900 EUR |
19.8800 EUR |
20.9600 EUR |
20.8700 EUR |
| 2023-01-28 |
19.9200 EUR |
4,223.6860 ETC |
20.2900 EUR |
19.7900 EUR |
20.4500 EUR |
19.9200 EUR |
| 2023-01-27 |
20.1200 EUR |
3,800.0164 ETC |
20.2300 EUR |
19.4900 EUR |
20.4900 EUR |
20.1200 EUR |
| 2023-01-26 |
20.1500 EUR |
1,826.3012 ETC |
20.0800 EUR |
19.7800 EUR |
20.4300 EUR |
20.1500 EUR |
| 2023-01-25 |
20.0300 EUR |
5,253.0239 ETC |
19.4400 EUR |
18.9000 EUR |
20.4700 EUR |
20.0300 EUR |
| 2023-01-24 |
19.3400 EUR |
3,845.1905 ETC |
20.8700 EUR |
19.2000 EUR |
21.1300 EUR |
19.3400 EUR |
| 2023-01-23 |
20.9300 EUR |
12,178.8945 ETC |
20.8300 EUR |
20.4300 EUR |
21.9400 EUR |
20.9300 EUR |
| 2023-01-22 |
20.5400 EUR |
3,651.5111 ETC |
20.1300 EUR |
19.9300 EUR |
21.7700 EUR |
20.5400 EUR |
| 2023-01-21 |
20.5300 EUR |
19,251.4650 ETC |
20.7700 EUR |
19.9500 EUR |
21.1100 EUR |
20.5300 EUR |
| 2023-01-20 |
20.7300 EUR |
1,883.9567 ETC |
19.0900 EUR |
18.9500 EUR |
20.7500 EUR |
20.7300 EUR |
| 2023-01-19 |
19.1300 EUR |
1,047.6125 ETC |
19.0200 EUR |
18.8000 EUR |
19.2300 EUR |
19.1300 EUR |
| 2023-01-18 |
18.9200 EUR |
15,218.7933 ETC |
20.3200 EUR |
18.5600 EUR |
20.9000 EUR |
18.9200 EUR |
| 2023-01-17 |
20.3100 EUR |
3,226.6745 ETC |
20.0300 EUR |
20.0000 EUR |
20.7900 EUR |
20.3100 EUR |
| 2023-01-16 |
20.2300 EUR |
3,874.6520 ETC |
20.6300 EUR |
19.6300 EUR |
21.0500 EUR |
20.2300 EUR |
| 2023-01-15 |
20.5900 EUR |
3,396.5262 ETC |
20.8300 EUR |
19.7700 EUR |
21.0900 EUR |
20.5900 EUR |
| 2023-01-14 |
20.9000 EUR |
4,865.5571 ETC |
20.0300 EUR |
19.6700 EUR |
22.0300 EUR |
20.9000 EUR |
| 2023-01-13 |
19.7800 EUR |
4,879.4586 ETC |
19.2900 EUR |
19.0800 EUR |
20.3200 EUR |
19.7800 EUR |
| 2023-01-12 |
19.1800 EUR |
6,499.3716 ETC |
19.0100 EUR |
18.3300 EUR |
19.7800 EUR |
19.1800 EUR |
| 2023-01-11 |
18.8600 EUR |
2,192.8966 ETC |
18.7900 EUR |
18.0600 EUR |
18.9300 EUR |
18.8600 EUR |
| 2023-01-10 |
18.8300 EUR |
3,270.2886 ETC |
18.7600 EUR |
18.3300 EUR |
19.0000 EUR |
18.8300 EUR |
| 2023-01-09 |
18.7700 EUR |
16,093.0818 ETC |
19.1300 EUR |
18.5500 EUR |
20.4300 EUR |
18.7700 EUR |
| 2023-01-08 |
19.0900 EUR |
11,070.2785 ETC |
18.8200 EUR |
18.3800 EUR |
19.2500 EUR |
19.0900 EUR |
| 2023-01-07 |
18.8500 EUR |
8,878.2306 ETC |
19.0800 EUR |
18.6000 EUR |
19.3400 EUR |
18.8500 EUR |
| 2023-01-06 |
19.0600 EUR |
6,633.9228 ETC |
17.3300 EUR |
17.0000 EUR |
19.2700 EUR |
19.0600 EUR |
| 2023-01-05 |
17.3600 EUR |
8,512.3052 ETC |
18.0500 EUR |
17.2100 EUR |
18.4200 EUR |
17.3600 EUR |
| 2023-01-04 |
18.0100 EUR |
10,903.5055 ETC |
15.0500 EUR |
15.0200 EUR |
18.6900 EUR |
18.0100 EUR |