Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
15.0300 EUR |
11,186.5558 ETC |
15.0700 EUR |
14.8200 EUR |
15.2500 EUR |
15.0300 EUR |
| 2023-01-02 |
15.1200 EUR |
3,307.5755 ETC |
14.7500 EUR |
14.4500 EUR |
15.2200 EUR |
15.1200 EUR |
| 2023-01-01 |
14.7200 EUR |
1,193.4510 ETC |
14.6100 EUR |
14.5700 EUR |
14.7600 EUR |
14.7200 EUR |
| 2022-12-31 |
14.6000 EUR |
1,332.1383 ETC |
14.6100 EUR |
14.4900 EUR |
14.8900 EUR |
14.6000 EUR |
| 2022-12-30 |
14.5100 EUR |
8,906.4763 ETC |
14.7500 EUR |
14.3700 EUR |
14.8900 EUR |
14.5100 EUR |
| 2022-12-29 |
14.8300 EUR |
7,967.3560 ETC |
14.2200 EUR |
13.9900 EUR |
15.1200 EUR |
14.8300 EUR |
| 2022-12-28 |
14.1100 EUR |
2,130.4552 ETC |
14.8800 EUR |
14.0900 EUR |
14.9100 EUR |
14.1100 EUR |
| 2022-12-27 |
14.8600 EUR |
2,980.9392 ETC |
15.3000 EUR |
14.6700 EUR |
15.3300 EUR |
14.8600 EUR |
| 2022-12-26 |
15.1500 EUR |
444.5190 ETC |
15.1900 EUR |
15.0700 EUR |
15.3300 EUR |
15.1500 EUR |
| 2022-12-25 |
15.1900 EUR |
1,060.2894 ETC |
15.4500 EUR |
14.9300 EUR |
15.5000 EUR |
15.1900 EUR |
| 2022-12-24 |
15.4700 EUR |
428.7269 ETC |
15.4300 EUR |
15.3700 EUR |
15.5000 EUR |
15.4700 EUR |
| 2022-12-23 |
15.4200 EUR |
1,081.1484 ETC |
15.4300 EUR |
15.3300 EUR |
15.5500 EUR |
15.4200 EUR |
| 2022-12-22 |
15.5000 EUR |
1,130.6532 ETC |
15.7300 EUR |
14.9700 EUR |
15.7300 EUR |
15.5000 EUR |
| 2022-12-21 |
15.5400 EUR |
1,234.6667 ETC |
14.9300 EUR |
14.6200 EUR |
15.7300 EUR |
15.5400 EUR |
| 2022-12-20 |
15.0100 EUR |
1,054.5716 ETC |
14.3200 EUR |
14.2400 EUR |
15.1200 EUR |
15.0100 EUR |
| 2022-12-19 |
14.3000 EUR |
2,990.3737 ETC |
15.0500 EUR |
13.9000 EUR |
15.2400 EUR |
14.3000 EUR |
| 2022-12-18 |
15.1000 EUR |
876.6050 ETC |
15.2600 EUR |
14.9000 EUR |
15.3300 EUR |
15.1000 EUR |
| 2022-12-17 |
15.2100 EUR |
1,214.0979 ETC |
15.1300 EUR |
14.9100 EUR |
15.3700 EUR |
15.2100 EUR |
| 2022-12-16 |
15.0300 EUR |
2,942.7240 ETC |
17.0500 EUR |
14.7000 EUR |
17.1800 EUR |
15.0300 EUR |
| 2022-12-15 |
16.9900 EUR |
1,822.1150 ETC |
17.6200 EUR |
16.9100 EUR |
17.6200 EUR |
16.9900 EUR |
| 2022-12-14 |
17.5700 EUR |
1,628.7510 ETC |
18.2100 EUR |
17.5200 EUR |
18.2400 EUR |
17.5700 EUR |
| 2022-12-13 |
18.1100 EUR |
2,072.6163 ETC |
17.6300 EUR |
16.9900 EUR |
18.5300 EUR |
18.1100 EUR |
| 2022-12-12 |
17.5200 EUR |
1,014.2183 ETC |
17.9000 EUR |
17.1000 EUR |
17.9500 EUR |
17.5200 EUR |
| 2022-12-11 |
17.9600 EUR |
865.3085 ETC |
18.1500 EUR |
17.8100 EUR |
18.4300 EUR |
17.9600 EUR |
| 2022-12-10 |
18.1800 EUR |
763.2394 ETC |
18.1800 EUR |
18.0700 EUR |
18.3600 EUR |
18.1800 EUR |
| 2022-12-09 |
18.1500 EUR |
1,143.9579 ETC |
18.1400 EUR |
17.9900 EUR |
18.4300 EUR |
18.1500 EUR |
| 2022-12-08 |
18.1100 EUR |
845.2168 ETC |
17.8000 EUR |
17.6700 EUR |
18.1700 EUR |
18.1100 EUR |
| 2022-12-07 |
17.7700 EUR |
1,846.3952 ETC |
18.7300 EUR |
17.6600 EUR |
18.7500 EUR |
17.7700 EUR |
| 2022-12-06 |
18.6300 EUR |
672.2118 ETC |
18.5300 EUR |
18.3200 EUR |
18.6300 EUR |
18.6300 EUR |
| 2022-12-05 |
18.5300 EUR |
1,782.8458 ETC |
18.4200 EUR |
18.3300 EUR |
19.0500 EUR |
18.5300 EUR |
| 2022-12-04 |
18.5000 EUR |
1,255.6813 ETC |
18.3300 EUR |
18.3100 EUR |
18.5600 EUR |
18.5000 EUR |
| 2022-12-03 |
18.2100 EUR |
2,037.4593 ETC |
18.8400 EUR |
18.2100 EUR |
18.8400 EUR |
18.2100 EUR |
| 2022-12-02 |
18.8900 EUR |
2,756.0221 ETC |
18.7400 EUR |
18.3400 EUR |
18.8900 EUR |
18.8900 EUR |
| 2022-12-01 |
18.8200 EUR |
3,522.7931 ETC |
19.4500 EUR |
18.7300 EUR |
19.4600 EUR |
18.8200 EUR |
| 2022-11-30 |
19.3700 EUR |
9,019.3507 ETC |
18.9800 EUR |
18.8700 EUR |
19.7700 EUR |
19.3700 EUR |
| 2022-11-29 |
18.9300 EUR |
1,463.3215 ETC |
18.5900 EUR |
18.4600 EUR |
19.0600 EUR |
18.9300 EUR |
| 2022-11-28 |
18.6500 EUR |
14,505.1595 ETC |
19.1300 EUR |
17.8200 EUR |
19.1300 EUR |
18.6500 EUR |
| 2022-11-27 |
19.2300 EUR |
3,051.5166 ETC |
19.1100 EUR |
19.0600 EUR |
19.5700 EUR |
19.2300 EUR |
| 2022-11-26 |
19.1300 EUR |
1,164.7231 ETC |
19.2800 EUR |
19.0600 EUR |
20.1300 EUR |
19.1300 EUR |
| 2022-11-25 |
19.2900 EUR |
844.2586 ETC |
19.3900 EUR |
18.8700 EUR |
19.7800 EUR |
19.2900 EUR |
| 2022-11-24 |
19.3900 EUR |
3,931.1361 ETC |
19.5300 EUR |
19.1300 EUR |
19.9400 EUR |
19.3900 EUR |
| 2022-11-23 |
19.5300 EUR |
4,831.1432 ETC |
17.8200 EUR |
17.7000 EUR |
19.6300 EUR |
19.5300 EUR |
| 2022-11-22 |
17.8300 EUR |
2,948.3672 ETC |
17.5600 EUR |
17.0000 EUR |
18.1300 EUR |
17.8300 EUR |
| 2022-11-21 |
17.5900 EUR |
7,606.5849 ETC |
17.5500 EUR |
16.7700 EUR |
17.9600 EUR |
17.5900 EUR |
| 2022-11-20 |
17.5500 EUR |
2,666.8844 ETC |
18.9200 EUR |
17.4900 EUR |
19.0700 EUR |
17.5500 EUR |
| 2022-11-19 |
18.9300 EUR |
8,168.3797 ETC |
18.9100 EUR |
18.3600 EUR |
19.0700 EUR |
18.9300 EUR |
| 2022-11-18 |
18.8800 EUR |
1,979.9047 ETC |
19.0000 EUR |
18.6800 EUR |
19.3100 EUR |
18.8800 EUR |
| 2022-11-17 |
18.8200 EUR |
1,689.3250 ETC |
19.2300 EUR |
18.6300 EUR |
19.2600 EUR |
18.8200 EUR |
| 2022-11-16 |
19.2000 EUR |
1,990.7727 ETC |
19.8600 EUR |
18.8300 EUR |
19.8800 EUR |
19.2000 EUR |
| 2022-11-15 |
19.7600 EUR |
1,952.7417 ETC |
19.8000 EUR |
19.5300 EUR |
20.0800 EUR |
19.7600 EUR |