Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
29.3700 EUR |
13,398.9129 ETC |
29.5200 EUR |
28.9100 EUR |
30.3800 EUR |
29.3700 EUR |
| 2022-09-24 |
29.4100 EUR |
13,695.6752 ETC |
29.7500 EUR |
29.2300 EUR |
30.5800 EUR |
29.4100 EUR |
| 2022-09-23 |
29.7800 EUR |
18,041.3627 ETC |
28.9700 EUR |
28.0100 EUR |
30.0000 EUR |
29.7800 EUR |
| 2022-09-22 |
28.9300 EUR |
10,570.9586 ETC |
28.1900 EUR |
28.1300 EUR |
29.2900 EUR |
28.9300 EUR |
| 2022-09-21 |
27.9300 EUR |
13,479.7422 ETC |
29.1100 EUR |
27.3700 EUR |
31.6800 EUR |
27.9300 EUR |
| 2022-09-20 |
28.9900 EUR |
12,706.7884 ETC |
30.1800 EUR |
28.7800 EUR |
30.4600 EUR |
28.9900 EUR |
| 2022-09-19 |
30.4600 EUR |
37,970.7469 ETC |
29.5300 EUR |
27.6500 EUR |
31.1200 EUR |
30.4600 EUR |
| 2022-09-18 |
29.7600 EUR |
34,913.9693 ETC |
34.3300 EUR |
29.1000 EUR |
34.3700 EUR |
29.7600 EUR |
| 2022-09-17 |
34.2100 EUR |
3,387.8703 ETC |
34.1300 EUR |
33.5000 EUR |
34.8500 EUR |
34.2100 EUR |
| 2022-09-16 |
33.9300 EUR |
23,997.3770 ETC |
35.6400 EUR |
32.8200 EUR |
35.7300 EUR |
33.9300 EUR |
| 2022-09-15 |
35.6000 EUR |
61,117.9497 ETC |
39.2700 EUR |
35.4100 EUR |
39.9100 EUR |
35.6000 EUR |
| 2022-09-14 |
39.6700 EUR |
34,451.4277 ETC |
35.2300 EUR |
35.2300 EUR |
39.8200 EUR |
39.6700 EUR |
| 2022-09-13 |
35.5000 EUR |
38,262.5276 ETC |
37.8300 EUR |
34.6500 EUR |
38.3300 EUR |
35.5000 EUR |
| 2022-09-12 |
38.0800 EUR |
28,344.3991 ETC |
38.1400 EUR |
36.7800 EUR |
39.7300 EUR |
38.0800 EUR |
| 2022-09-11 |
38.2700 EUR |
8,280.8386 ETC |
38.9800 EUR |
37.3200 EUR |
39.2000 EUR |
38.2700 EUR |
| 2022-09-10 |
39.0000 EUR |
10,959.4810 ETC |
38.8900 EUR |
37.8300 EUR |
40.1400 EUR |
39.0000 EUR |
| 2022-09-09 |
38.8300 EUR |
12,755.0185 ETC |
36.8300 EUR |
36.4300 EUR |
39.8000 EUR |
38.8300 EUR |
| 2022-09-08 |
36.8900 EUR |
10,845.6872 ETC |
37.4300 EUR |
35.7300 EUR |
37.7600 EUR |
36.8900 EUR |
| 2022-09-07 |
37.2900 EUR |
24,591.6867 ETC |
34.9200 EUR |
33.5100 EUR |
38.2100 EUR |
37.2900 EUR |
| 2022-09-06 |
36.5300 EUR |
61,837.5340 ETC |
39.8700 EUR |
35.7300 EUR |
42.7500 EUR |
36.5300 EUR |
| 2022-09-05 |
39.5200 EUR |
28,032.1483 ETC |
32.8300 EUR |
31.8300 EUR |
39.6300 EUR |
39.5200 EUR |
| 2022-09-04 |
32.5000 EUR |
2,630.6010 ETC |
32.3300 EUR |
31.7300 EUR |
32.6300 EUR |
32.5000 EUR |
| 2022-09-03 |
32.4000 EUR |
1,020.2540 ETC |
32.5200 EUR |
32.1300 EUR |
32.8300 EUR |
32.4000 EUR |
| 2022-09-02 |
32.5900 EUR |
3,627.5648 ETC |
32.9400 EUR |
32.0700 EUR |
33.7700 EUR |
32.5900 EUR |
| 2022-09-01 |
32.9800 EUR |
10,147.9134 ETC |
32.4300 EUR |
31.2400 EUR |
33.0700 EUR |
32.9800 EUR |
| 2022-08-31 |
32.0800 EUR |
3,975.6438 ETC |
32.3300 EUR |
31.7500 EUR |
33.6300 EUR |
32.0800 EUR |
| 2022-08-30 |
32.3000 EUR |
13,665.0207 ETC |
33.3300 EUR |
31.3400 EUR |
34.2000 EUR |
32.3000 EUR |
| 2022-08-29 |
32.9300 EUR |
12,538.2690 ETC |
31.2400 EUR |
30.5900 EUR |
33.4500 EUR |
32.9300 EUR |
| 2022-08-28 |
31.1800 EUR |
7,618.6783 ETC |
33.0300 EUR |
31.0300 EUR |
33.5500 EUR |
31.1800 EUR |
| 2022-08-27 |
33.1300 EUR |
11,096.3971 ETC |
33.9300 EUR |
32.1000 EUR |
34.5500 EUR |
33.1300 EUR |
| 2022-08-26 |
34.7300 EUR |
35,244.0964 ETC |
37.0300 EUR |
34.4100 EUR |
38.1800 EUR |
34.7300 EUR |
| 2022-08-25 |
37.0700 EUR |
38,892.2971 ETC |
35.5300 EUR |
35.5300 EUR |
38.1800 EUR |
37.0700 EUR |
| 2022-08-24 |
36.1400 EUR |
22,025.3390 ETC |
34.3300 EUR |
33.1300 EUR |
37.2300 EUR |
36.1400 EUR |
| 2022-08-23 |
34.5300 EUR |
12,640.2616 ETC |
34.2900 EUR |
32.5300 EUR |
34.9000 EUR |
34.5300 EUR |
| 2022-08-22 |
34.2200 EUR |
10,545.8095 ETC |
33.6800 EUR |
31.2800 EUR |
34.2500 EUR |
34.2200 EUR |
| 2022-08-21 |
33.7300 EUR |
10,958.4914 ETC |
32.7200 EUR |
32.1300 EUR |
34.0600 EUR |
33.7300 EUR |
| 2022-08-20 |
32.8300 EUR |
15,687.6867 ETC |
32.9300 EUR |
31.2300 EUR |
34.4700 EUR |
32.8300 EUR |
| 2022-08-19 |
33.0300 EUR |
51,455.3751 ETC |
39.2100 EUR |
32.4300 EUR |
39.2100 EUR |
33.0300 EUR |
| 2022-08-18 |
39.2300 EUR |
19,779.1572 ETC |
39.7100 EUR |
38.8000 EUR |
41.4100 EUR |
39.2300 EUR |
| 2022-08-17 |
39.6300 EUR |
15,799.6504 ETC |
39.4000 EUR |
38.1200 EUR |
41.8000 EUR |
39.6300 EUR |
| 2022-08-16 |
39.2400 EUR |
11,549.7269 ETC |
41.2700 EUR |
38.3200 EUR |
41.6300 EUR |
39.2400 EUR |
| 2022-08-15 |
41.4100 EUR |
11,778.8607 ETC |
40.5300 EUR |
39.3000 EUR |
42.4900 EUR |
41.4100 EUR |
| 2022-08-14 |
40.5000 EUR |
20,442.1887 ETC |
42.4300 EUR |
39.5500 EUR |
43.1700 EUR |
40.5000 EUR |
| 2022-08-13 |
42.6300 EUR |
25,837.5501 ETC |
42.3100 EUR |
41.7900 EUR |
44.5800 EUR |
42.6300 EUR |
| 2022-08-12 |
42.3200 EUR |
16,900.0406 ETC |
40.7800 EUR |
39.8900 EUR |
42.3700 EUR |
42.3200 EUR |
| 2022-08-11 |
41.8600 EUR |
50,090.6840 ETC |
37.6700 EUR |
37.0200 EUR |
43.1300 EUR |
41.8600 EUR |
| 2022-08-10 |
37.6400 EUR |
24,592.0810 ETC |
35.6300 EUR |
35.4300 EUR |
38.2000 EUR |
37.6400 EUR |
| 2022-08-09 |
35.7500 EUR |
6,322.7582 ETC |
37.2300 EUR |
34.7400 EUR |
37.5300 EUR |
35.7500 EUR |
| 2022-08-08 |
37.5300 EUR |
12,065.9187 ETC |
37.1300 EUR |
36.2700 EUR |
38.9700 EUR |
37.5300 EUR |
| 2022-08-07 |
37.4000 EUR |
10,319.5185 ETC |
37.1500 EUR |
36.0100 EUR |
37.8800 EUR |
37.4000 EUR |