Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
37.4000 EUR |
10,319.5185 ETC |
37.1500 EUR |
36.0100 EUR |
37.8800 EUR |
37.4000 EUR |
| 2022-08-06 |
37.6400 EUR |
11,475.2821 ETC |
37.6100 EUR |
36.5800 EUR |
38.7500 EUR |
37.6400 EUR |
| 2022-08-05 |
37.2500 EUR |
18,111.6461 ETC |
34.2300 EUR |
34.1300 EUR |
37.6500 EUR |
37.2500 EUR |
| 2022-08-04 |
33.9500 EUR |
33,962.9304 ETC |
35.5500 EUR |
33.4000 EUR |
36.4300 EUR |
33.9500 EUR |
| 2022-08-03 |
35.2400 EUR |
30,129.9310 ETC |
35.8700 EUR |
34.7900 EUR |
37.9200 EUR |
35.2400 EUR |
| 2022-08-02 |
36.4100 EUR |
44,538.7175 ETC |
34.0500 EUR |
31.4100 EUR |
37.9800 EUR |
36.4100 EUR |
| 2022-08-01 |
34.1300 EUR |
23,255.5004 ETC |
35.7400 EUR |
32.9600 EUR |
36.8500 EUR |
34.1300 EUR |
| 2022-07-31 |
36.6800 EUR |
19,808.2077 ETC |
38.7100 EUR |
36.0000 EUR |
40.6000 EUR |
36.6800 EUR |
| 2022-07-30 |
38.5200 EUR |
14,185.1302 ETC |
39.6700 EUR |
37.5500 EUR |
40.9200 EUR |
38.5200 EUR |
| 2022-07-29 |
40.4500 EUR |
46,022.4463 ETC |
40.1000 EUR |
36.8100 EUR |
44.2700 EUR |
40.4500 EUR |
| 2022-07-28 |
40.2200 EUR |
39,833.9763 ETC |
32.5500 EUR |
31.4200 EUR |
41.6600 EUR |
40.2200 EUR |
| 2022-07-27 |
31.8600 EUR |
37,528.4359 ETC |
24.9600 EUR |
24.6300 EUR |
32.8300 EUR |
31.8600 EUR |
| 2022-07-26 |
24.5000 EUR |
2,467.6456 ETC |
22.8400 EUR |
22.4100 EUR |
24.5000 EUR |
24.5000 EUR |
| 2022-07-25 |
23.4800 EUR |
7,370.3275 ETC |
24.9800 EUR |
23.0400 EUR |
25.2800 EUR |
23.4800 EUR |
| 2022-07-24 |
25.2000 EUR |
24,263.5659 ETC |
25.2500 EUR |
24.7700 EUR |
26.2100 EUR |
25.2000 EUR |
| 2022-07-23 |
25.4000 EUR |
51,845.5093 ETC |
24.4400 EUR |
24.1100 EUR |
27.6400 EUR |
25.4000 EUR |
| 2022-07-22 |
24.6400 EUR |
49,018.5100 ETC |
25.7700 EUR |
23.6700 EUR |
26.4300 EUR |
24.6400 EUR |
| 2022-07-21 |
24.1400 EUR |
28,491.1999 ETC |
23.1900 EUR |
21.7600 EUR |
24.7900 EUR |
24.1400 EUR |
| 2022-07-20 |
22.8100 EUR |
37,680.9795 ETC |
24.8100 EUR |
22.7200 EUR |
25.3500 EUR |
22.8100 EUR |
| 2022-07-19 |
24.8000 EUR |
53,258.1590 ETC |
25.0700 EUR |
23.7300 EUR |
27.4800 EUR |
24.8000 EUR |
| 2022-07-18 |
24.0200 EUR |
33,563.5210 ETC |
19.0800 EUR |
19.0800 EUR |
24.3200 EUR |
24.0200 EUR |
| 2022-07-17 |
19.5600 EUR |
39,814.9640 ETC |
17.1200 EUR |
16.7100 EUR |
20.4300 EUR |
19.5600 EUR |
| 2022-07-16 |
17.0800 EUR |
14,283.3416 ETC |
14.9500 EUR |
14.5300 EUR |
17.3500 EUR |
17.0800 EUR |
| 2022-07-15 |
14.9500 EUR |
3,262.9060 ETC |
14.6700 EUR |
14.5500 EUR |
15.1900 EUR |
14.9500 EUR |
| 2022-07-14 |
14.6500 EUR |
2,671.6872 ETC |
14.3900 EUR |
13.9200 EUR |
14.7500 EUR |
14.6500 EUR |
| 2022-07-13 |
14.3100 EUR |
5,493.8588 ETC |
13.7000 EUR |
13.3500 EUR |
14.3100 EUR |
14.3100 EUR |
| 2022-07-12 |
13.9100 EUR |
1,728.0793 ETC |
14.0900 EUR |
13.8100 EUR |
14.3400 EUR |
13.9100 EUR |
| 2022-07-11 |
14.1700 EUR |
2,529.5781 ETC |
14.8000 EUR |
14.0700 EUR |
14.8400 EUR |
14.1700 EUR |
| 2022-07-10 |
14.8200 EUR |
3,075.9196 ETC |
15.5200 EUR |
14.7000 EUR |
15.5300 EUR |
14.8200 EUR |
| 2022-07-09 |
15.5800 EUR |
3,152.5846 ETC |
15.4300 EUR |
15.3600 EUR |
15.7000 EUR |
15.5800 EUR |
| 2022-07-08 |
15.4200 EUR |
3,604.2707 ETC |
15.6100 EUR |
15.2000 EUR |
16.0000 EUR |
15.4200 EUR |
| 2022-07-07 |
15.6400 EUR |
2,332.5263 ETC |
14.9500 EUR |
14.8000 EUR |
15.7100 EUR |
15.6400 EUR |
| 2022-07-06 |
14.9000 EUR |
3,439.1554 ETC |
14.5400 EUR |
14.3300 EUR |
15.0300 EUR |
14.9000 EUR |
| 2022-07-05 |
14.5400 EUR |
4,996.0758 ETC |
14.7600 EUR |
14.0400 EUR |
14.9000 EUR |
14.5400 EUR |
| 2022-07-04 |
14.7000 EUR |
3,483.7235 ETC |
14.1000 EUR |
13.8000 EUR |
14.7600 EUR |
14.7000 EUR |
| 2022-07-03 |
14.1000 EUR |
2,005.1607 ETC |
14.1600 EUR |
13.7800 EUR |
14.3700 EUR |
14.1000 EUR |
| 2022-07-02 |
14.2300 EUR |
1,948.7256 ETC |
14.0000 EUR |
13.7700 EUR |
14.3100 EUR |
14.2300 EUR |
| 2022-07-01 |
14.0500 EUR |
2,293.0215 ETC |
14.2600 EUR |
13.6900 EUR |
14.6500 EUR |
14.0500 EUR |
| 2022-06-30 |
13.8600 EUR |
4,731.6353 ETC |
14.5300 EUR |
13.5500 EUR |
14.6200 EUR |
13.8600 EUR |
| 2022-06-29 |
14.4800 EUR |
15,723.5763 ETC |
14.6000 EUR |
14.1700 EUR |
14.8600 EUR |
14.4800 EUR |
| 2022-06-28 |
14.6100 EUR |
20,639.5997 ETC |
15.6600 EUR |
14.5500 EUR |
15.9000 EUR |
14.6100 EUR |
| 2022-06-27 |
15.6400 EUR |
14,888.6767 ETC |
15.7500 EUR |
15.2900 EUR |
16.5600 EUR |
15.6400 EUR |
| 2022-06-26 |
15.9300 EUR |
13,139.5387 ETC |
15.7100 EUR |
15.2300 EUR |
17.0400 EUR |
15.9300 EUR |
| 2022-06-25 |
15.6700 EUR |
3,675.3702 ETC |
15.5300 EUR |
14.9900 EUR |
15.8200 EUR |
15.6700 EUR |
| 2022-06-24 |
15.5300 EUR |
5,942.0668 ETC |
15.1700 EUR |
15.0800 EUR |
15.9500 EUR |
15.5300 EUR |
| 2022-06-23 |
15.0900 EUR |
9,957.7128 ETC |
14.3400 EUR |
14.3400 EUR |
15.2200 EUR |
15.0900 EUR |
| 2022-06-22 |
14.5500 EUR |
11,189.8746 ETC |
15.2400 EUR |
14.2500 EUR |
15.3100 EUR |
14.5500 EUR |
| 2022-06-21 |
15.2300 EUR |
8,488.0608 ETC |
15.4100 EUR |
15.0200 EUR |
16.0300 EUR |
15.2300 EUR |
| 2022-06-20 |
15.1500 EUR |
9,928.6429 ETC |
14.7800 EUR |
13.8900 EUR |
15.7300 EUR |
15.1500 EUR |
| 2022-06-19 |
14.5800 EUR |
8,924.5331 ETC |
13.0300 EUR |
12.6300 EUR |
14.7700 EUR |
14.5800 EUR |