Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
33.0100 EUR |
25,767.7930 ETC |
32.0700 EUR |
29.4200 EUR |
33.6200 EUR |
33.0100 EUR |
| 2024-12-02 |
32.1400 EUR |
34,338.0505 ETC |
31.7100 EUR |
29.6100 EUR |
32.7800 EUR |
32.1400 EUR |
| 2024-12-01 |
31.4500 EUR |
7,748.0417 ETC |
30.8700 EUR |
29.9200 EUR |
31.7900 EUR |
31.4500 EUR |
| 2024-11-30 |
30.9300 EUR |
6,924.0748 ETC |
30.0000 EUR |
29.9700 EUR |
32.1000 EUR |
30.9300 EUR |
| 2024-11-29 |
30.2000 EUR |
3,389.1612 ETC |
30.2600 EUR |
29.3500 EUR |
30.6700 EUR |
30.2000 EUR |
| 2024-11-28 |
30.2800 EUR |
13,885.1107 ETC |
31.1100 EUR |
29.7100 EUR |
31.7900 EUR |
30.2800 EUR |
| 2024-11-27 |
31.1000 EUR |
22,340.4198 ETC |
27.1500 EUR |
26.5500 EUR |
31.5000 EUR |
31.1000 EUR |
| 2024-11-26 |
26.9400 EUR |
12,832.1415 ETC |
28.4100 EUR |
26.1000 EUR |
29.0700 EUR |
26.9400 EUR |
| 2024-11-25 |
28.4700 EUR |
43,869.1692 ETC |
27.3000 EUR |
26.4300 EUR |
30.3800 EUR |
28.4700 EUR |
| 2024-11-24 |
27.5900 EUR |
22,450.3427 ETC |
28.2700 EUR |
25.9100 EUR |
29.2900 EUR |
27.5900 EUR |
| 2024-11-23 |
28.2300 EUR |
44,352.3224 ETC |
27.3200 EUR |
27.1700 EUR |
29.9500 EUR |
28.2300 EUR |
| 2024-11-22 |
27.2900 EUR |
73,857.5049 ETC |
26.0000 EUR |
25.5300 EUR |
27.4300 EUR |
27.2900 EUR |
| 2024-11-21 |
26.0700 EUR |
67,161.3053 ETC |
23.9800 EUR |
23.3700 EUR |
27.2900 EUR |
26.0700 EUR |
| 2024-11-20 |
23.9800 EUR |
10,596.4301 ETC |
24.6100 EUR |
23.4600 EUR |
25.3000 EUR |
23.9800 EUR |
| 2024-11-19 |
24.6900 EUR |
5,213.0091 ETC |
25.5400 EUR |
24.1300 EUR |
26.1700 EUR |
24.6900 EUR |
| 2024-11-18 |
25.5300 EUR |
15,892.0500 ETC |
24.4600 EUR |
24.1500 EUR |
25.8700 EUR |
25.5300 EUR |
| 2024-11-17 |
24.4400 EUR |
27,660.9296 ETC |
25.2900 EUR |
23.8300 EUR |
28.4900 EUR |
24.4400 EUR |
| 2024-11-16 |
25.2700 EUR |
77,140.2174 ETC |
21.6700 EUR |
21.6400 EUR |
27.5000 EUR |
25.2700 EUR |
| 2024-11-15 |
21.7900 EUR |
12,948.8765 ETC |
20.7700 EUR |
20.4800 EUR |
22.2100 EUR |
21.7900 EUR |
| 2024-11-14 |
20.6300 EUR |
27,271.7910 ETC |
20.9700 EUR |
20.2500 EUR |
21.5300 EUR |
20.6300 EUR |
| 2024-11-13 |
20.8300 EUR |
13,530.9424 ETC |
21.3600 EUR |
19.9200 EUR |
21.6500 EUR |
20.8300 EUR |
| 2024-11-12 |
21.3000 EUR |
57,637.6514 ETC |
22.6500 EUR |
19.9600 EUR |
22.9500 EUR |
21.3000 EUR |
| 2024-11-11 |
22.5800 EUR |
24,928.7584 ETC |
21.3900 EUR |
20.7600 EUR |
22.7300 EUR |
22.5800 EUR |
| 2024-11-10 |
21.4300 EUR |
19,436.7936 ETC |
20.3100 EUR |
19.8600 EUR |
22.5000 EUR |
21.4300 EUR |
| 2024-11-09 |
20.3300 EUR |
7,089.6727 ETC |
19.0300 EUR |
18.8200 EUR |
20.6300 EUR |
20.3300 EUR |
| 2024-11-08 |
19.0800 EUR |
2,350.3971 ETC |
18.8000 EUR |
18.4900 EUR |
19.0800 EUR |
19.0800 EUR |
| 2024-11-07 |
18.8000 EUR |
5,135.2416 ETC |
18.1800 EUR |
18.1400 EUR |
19.2500 EUR |
18.8000 EUR |
| 2024-11-06 |
18.3300 EUR |
12,492.5805 ETC |
16.7100 EUR |
16.7100 EUR |
18.4500 EUR |
18.3300 EUR |
| 2024-11-05 |
16.6700 EUR |
1,757.5640 ETC |
16.2000 EUR |
16.1900 EUR |
16.7700 EUR |
16.6700 EUR |
| 2024-11-04 |
16.1700 EUR |
3,008.8595 ETC |
16.3800 EUR |
15.9000 EUR |
16.5200 EUR |
16.1700 EUR |
| 2024-11-03 |
16.4200 EUR |
6,524.1498 ETC |
16.7700 EUR |
16.0800 EUR |
16.7900 EUR |
16.4200 EUR |
| 2024-11-02 |
16.7300 EUR |
1,308.1749 ETC |
17.0600 EUR |
16.6400 EUR |
17.1600 EUR |
16.7300 EUR |
| 2024-11-01 |
17.0400 EUR |
3,145.9645 ETC |
17.1000 EUR |
16.7100 EUR |
17.5100 EUR |
17.0400 EUR |
| 2024-10-31 |
17.0800 EUR |
3,730.3828 ETC |
17.8900 EUR |
16.8800 EUR |
17.9200 EUR |
17.0800 EUR |
| 2024-10-30 |
17.9500 EUR |
2,348.6819 ETC |
17.8600 EUR |
17.6500 EUR |
18.2400 EUR |
17.9500 EUR |
| 2024-10-29 |
17.9500 EUR |
1,627.0024 ETC |
17.5700 EUR |
17.5400 EUR |
18.0500 EUR |
17.9500 EUR |
| 2024-10-28 |
17.5400 EUR |
2,956.9801 ETC |
17.0200 EUR |
16.7900 EUR |
17.6700 EUR |
17.5400 EUR |
| 2024-10-27 |
17.0400 EUR |
1,655.5840 ETC |
16.8700 EUR |
16.7300 EUR |
17.1600 EUR |
17.0400 EUR |
| 2024-10-26 |
16.8700 EUR |
767.6128 ETC |
16.8400 EUR |
16.7300 EUR |
17.1200 EUR |
16.8700 EUR |
| 2024-10-25 |
16.7800 EUR |
10,483.6281 ETC |
17.4100 EUR |
16.3900 EUR |
17.9900 EUR |
16.7800 EUR |
| 2024-10-24 |
17.4200 EUR |
2,741.8908 ETC |
17.2600 EUR |
17.0700 EUR |
17.5400 EUR |
17.4200 EUR |
| 2024-10-23 |
17.2700 EUR |
2,093.3300 ETC |
17.5900 EUR |
16.8700 EUR |
17.6200 EUR |
17.2700 EUR |
| 2024-10-22 |
17.6400 EUR |
2,847.0008 ETC |
17.9000 EUR |
17.4600 EUR |
17.9800 EUR |
17.6400 EUR |
| 2024-10-21 |
17.9700 EUR |
3,198.9733 ETC |
18.5200 EUR |
17.8800 EUR |
18.6400 EUR |
17.9700 EUR |
| 2024-10-20 |
18.5200 EUR |
2,586.5306 ETC |
18.2700 EUR |
18.0100 EUR |
18.6100 EUR |
18.5200 EUR |
| 2024-10-19 |
18.3000 EUR |
3,952.7757 ETC |
17.8500 EUR |
17.6600 EUR |
18.3000 EUR |
18.3000 EUR |
| 2024-10-18 |
17.8000 EUR |
2,292.2887 ETC |
17.5800 EUR |
17.5200 EUR |
17.8300 EUR |
17.8000 EUR |
| 2024-10-17 |
17.5900 EUR |
3,201.0051 ETC |
17.8400 EUR |
17.3200 EUR |
18.0200 EUR |
17.5900 EUR |
| 2024-10-16 |
17.8500 EUR |
6,095.1207 ETC |
17.7600 EUR |
17.6200 EUR |
18.1500 EUR |
17.8500 EUR |
| 2024-10-15 |
17.7600 EUR |
7,286.9170 ETC |
17.8300 EUR |
17.1500 EUR |
18.0100 EUR |
17.7600 EUR |