Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
17.7200 EUR |
11,954.8292 ETC |
17.9500 EUR |
17.2300 EUR |
18.2300 EUR |
17.7200 EUR |
| 2025-02-25 |
18.0700 EUR |
26,525.7424 ETC |
17.9300 EUR |
16.5800 EUR |
18.1500 EUR |
18.0700 EUR |
| 2025-02-24 |
18.1000 EUR |
13,390.7807 ETC |
19.8400 EUR |
17.5100 EUR |
19.9100 EUR |
18.1000 EUR |
| 2025-02-23 |
19.6900 EUR |
3,553.2332 ETC |
19.6000 EUR |
19.5500 EUR |
20.0800 EUR |
19.6900 EUR |
| 2025-02-22 |
19.6000 EUR |
11,004.5027 ETC |
19.2600 EUR |
19.2300 EUR |
19.8600 EUR |
19.6000 EUR |
| 2025-02-21 |
19.1100 EUR |
12,184.6549 ETC |
19.9900 EUR |
19.0200 EUR |
20.6400 EUR |
19.1100 EUR |
| 2025-02-20 |
19.9000 EUR |
12,760.4970 ETC |
20.3300 EUR |
19.7700 EUR |
20.7000 EUR |
19.9000 EUR |
| 2025-02-19 |
20.3100 EUR |
14,587.5228 ETC |
19.3600 EUR |
19.1600 EUR |
20.4000 EUR |
20.3100 EUR |
| 2025-02-18 |
19.1700 EUR |
7,127.8723 ETC |
19.7400 EUR |
18.7500 EUR |
19.8800 EUR |
19.1700 EUR |
| 2025-02-17 |
20.2700 EUR |
6,904.8303 ETC |
19.5800 EUR |
19.2100 EUR |
20.5400 EUR |
20.2700 EUR |
| 2025-02-16 |
19.5600 EUR |
1,992.1919 ETC |
19.9100 EUR |
19.4000 EUR |
19.9100 EUR |
19.5600 EUR |
| 2025-02-15 |
19.8300 EUR |
1,524.3964 ETC |
20.3400 EUR |
19.7000 EUR |
20.4500 EUR |
19.8300 EUR |
| 2025-02-14 |
20.3600 EUR |
3,090.5352 ETC |
20.1900 EUR |
20.1400 EUR |
20.8800 EUR |
20.3600 EUR |
| 2025-02-13 |
20.1200 EUR |
5,576.1897 ETC |
20.5500 EUR |
19.9900 EUR |
20.6500 EUR |
20.1200 EUR |
| 2025-02-12 |
20.6000 EUR |
10,204.4112 ETC |
19.5500 EUR |
19.2300 EUR |
20.8600 EUR |
20.6000 EUR |
| 2025-02-11 |
19.2800 EUR |
3,873.4820 ETC |
20.1300 EUR |
19.1900 EUR |
20.7000 EUR |
19.2800 EUR |
| 2025-02-10 |
19.9500 EUR |
3,561.7922 ETC |
19.7500 EUR |
19.0900 EUR |
20.1800 EUR |
19.9500 EUR |
| 2025-02-09 |
19.4400 EUR |
7,202.2383 ETC |
19.5000 EUR |
18.8500 EUR |
19.8900 EUR |
19.4400 EUR |
| 2025-02-08 |
19.5100 EUR |
4,511.8211 ETC |
19.3100 EUR |
19.0300 EUR |
19.5800 EUR |
19.5100 EUR |
| 2025-02-07 |
19.1100 EUR |
7,346.0392 ETC |
19.1100 EUR |
18.6900 EUR |
20.1200 EUR |
19.1100 EUR |
| 2025-02-06 |
18.9500 EUR |
7,314.8729 ETC |
19.9400 EUR |
18.8700 EUR |
20.4300 EUR |
18.9500 EUR |
| 2025-02-05 |
19.8000 EUR |
16,415.6266 ETC |
19.9100 EUR |
19.6200 EUR |
20.6000 EUR |
19.8000 EUR |
| 2025-02-04 |
19.8300 EUR |
20,067.1751 ETC |
21.4300 EUR |
19.3400 EUR |
21.5800 EUR |
19.8300 EUR |
| 2025-02-03 |
21.5200 EUR |
56,888.7759 ETC |
21.9700 EUR |
16.7000 EUR |
21.9800 EUR |
21.5200 EUR |
| 2025-02-02 |
21.8600 EUR |
19,438.6285 ETC |
24.4300 EUR |
21.8100 EUR |
24.5600 EUR |
21.8600 EUR |
| 2025-02-01 |
24.1800 EUR |
7,225.2212 ETC |
25.9500 EUR |
24.1800 EUR |
26.3000 EUR |
24.1800 EUR |
| 2025-01-31 |
26.0400 EUR |
9,434.1185 ETC |
25.2500 EUR |
24.9800 EUR |
26.6800 EUR |
26.0400 EUR |
| 2025-01-30 |
25.4100 EUR |
7,248.7164 ETC |
24.4600 EUR |
24.4600 EUR |
25.5400 EUR |
25.4100 EUR |
| 2025-01-29 |
24.7600 EUR |
8,671.9148 ETC |
24.0200 EUR |
23.8900 EUR |
24.9700 EUR |
24.7600 EUR |
| 2025-01-28 |
23.6700 EUR |
1,625.0217 ETC |
24.7800 EUR |
23.6100 EUR |
25.1800 EUR |
23.6700 EUR |
| 2025-01-27 |
24.7400 EUR |
22,965.2556 ETC |
25.0000 EUR |
23.4800 EUR |
25.4200 EUR |
24.7400 EUR |
| 2025-01-26 |
25.3700 EUR |
1,606.8224 ETC |
25.6500 EUR |
25.3700 EUR |
25.8300 EUR |
25.3700 EUR |
| 2025-01-25 |
26.0000 EUR |
2,895.2819 ETC |
26.1100 EUR |
25.4100 EUR |
26.2300 EUR |
26.0000 EUR |
| 2025-01-24 |
26.1700 EUR |
15,510.2329 ETC |
27.9600 EUR |
26.0900 EUR |
28.0500 EUR |
26.1700 EUR |
| 2025-01-23 |
27.8500 EUR |
39,322.0395 ETC |
25.7700 EUR |
25.6200 EUR |
27.9000 EUR |
27.8500 EUR |
| 2025-01-22 |
25.7600 EUR |
8,920.6805 ETC |
26.2800 EUR |
25.3500 EUR |
26.5700 EUR |
25.7600 EUR |
| 2025-01-21 |
25.9500 EUR |
12,935.1918 ETC |
24.6300 EUR |
24.1000 EUR |
26.7100 EUR |
25.9500 EUR |
| 2025-01-20 |
25.1400 EUR |
44,356.8098 ETC |
24.6900 EUR |
24.0000 EUR |
27.0600 EUR |
25.1400 EUR |
| 2025-01-19 |
24.9600 EUR |
25,355.3303 ETC |
26.0800 EUR |
24.2800 EUR |
27.4200 EUR |
24.9600 EUR |
| 2025-01-18 |
25.8700 EUR |
43,978.3093 ETC |
27.4900 EUR |
25.5500 EUR |
27.6500 EUR |
25.8700 EUR |
| 2025-01-17 |
27.4700 EUR |
11,602.6844 ETC |
26.0900 EUR |
26.0900 EUR |
27.8500 EUR |
27.4700 EUR |
| 2025-01-16 |
26.2500 EUR |
12,512.1930 ETC |
26.4000 EUR |
25.3400 EUR |
26.5400 EUR |
26.2500 EUR |
| 2025-01-15 |
26.1300 EUR |
13,916.9347 ETC |
24.7300 EUR |
24.1600 EUR |
26.1300 EUR |
26.1300 EUR |
| 2025-01-14 |
24.5300 EUR |
3,782.1821 ETC |
23.8900 EUR |
23.8900 EUR |
24.7400 EUR |
24.5300 EUR |
| 2025-01-13 |
24.1300 EUR |
8,348.0455 ETC |
25.0200 EUR |
22.3800 EUR |
25.1300 EUR |
24.1300 EUR |
| 2025-01-12 |
24.8900 EUR |
773.7564 ETC |
24.9500 EUR |
24.5800 EUR |
25.1200 EUR |
24.8900 EUR |
| 2025-01-11 |
25.1100 EUR |
1,479.4120 ETC |
25.0200 EUR |
24.5500 EUR |
25.2400 EUR |
25.1100 EUR |
| 2025-01-10 |
25.1300 EUR |
4,887.2887 ETC |
24.2900 EUR |
24.1800 EUR |
25.2900 EUR |
25.1300 EUR |
| 2025-01-09 |
24.2600 EUR |
5,851.5540 ETC |
24.4700 EUR |
23.6500 EUR |
24.8700 EUR |
24.2600 EUR |
| 2025-01-08 |
24.5000 EUR |
6,788.2548 ETC |
25.0700 EUR |
23.5700 EUR |
25.4200 EUR |
24.5000 EUR |