Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
12.9900 EUR |
10,386.4757 ETC |
13.6500 EUR |
11.9000 EUR |
13.9000 EUR |
12.9900 EUR |
| 2022-06-17 |
13.6600 EUR |
9,413.3544 ETC |
13.1000 EUR |
13.0300 EUR |
13.9100 EUR |
13.6600 EUR |
| 2022-06-16 |
13.0700 EUR |
12,857.6928 ETC |
15.1500 EUR |
12.9000 EUR |
15.3200 EUR |
13.0700 EUR |
| 2022-06-15 |
15.1000 EUR |
21,985.4811 ETC |
13.9300 EUR |
12.3500 EUR |
15.3300 EUR |
15.1000 EUR |
| 2022-06-14 |
13.9800 EUR |
31,796.3196 ETC |
13.8800 EUR |
12.6000 EUR |
14.5300 EUR |
13.9800 EUR |
| 2022-06-13 |
13.6200 EUR |
33,580.6129 ETC |
15.8900 EUR |
13.3900 EUR |
16.0800 EUR |
13.6200 EUR |
| 2022-06-12 |
15.9500 EUR |
4,988.2038 ETC |
17.3100 EUR |
15.8600 EUR |
17.4900 EUR |
15.9500 EUR |
| 2022-06-11 |
17.4600 EUR |
4,188.1448 ETC |
19.0000 EUR |
17.0400 EUR |
19.3600 EUR |
17.4600 EUR |
| 2022-06-10 |
19.0600 EUR |
2,406.5166 ETC |
19.7700 EUR |
18.9400 EUR |
20.1900 EUR |
19.0600 EUR |
| 2022-06-09 |
19.9300 EUR |
1,910.9845 ETC |
19.9600 EUR |
19.7700 EUR |
20.1900 EUR |
19.9300 EUR |
| 2022-06-08 |
19.9300 EUR |
1,870.8389 ETC |
20.1200 EUR |
19.6500 EUR |
20.3200 EUR |
19.9300 EUR |
| 2022-06-07 |
20.0300 EUR |
2,270.5453 ETC |
20.9000 EUR |
19.5000 EUR |
20.9700 EUR |
20.0300 EUR |
| 2022-06-06 |
21.0600 EUR |
2,599.5181 ETC |
20.4100 EUR |
20.4100 EUR |
21.7700 EUR |
21.0600 EUR |
| 2022-06-05 |
20.3500 EUR |
854.4761 ETC |
20.3200 EUR |
20.2100 EUR |
20.6500 EUR |
20.3500 EUR |
| 2022-06-04 |
20.5400 EUR |
1,199.3901 ETC |
20.3300 EUR |
20.1600 EUR |
20.5400 EUR |
20.5400 EUR |
| 2022-06-03 |
20.3200 EUR |
1,181.4062 ETC |
21.0000 EUR |
19.8400 EUR |
21.0300 EUR |
20.3200 EUR |
| 2022-06-02 |
20.9200 EUR |
3,008.6649 ETC |
20.5500 EUR |
20.1800 EUR |
20.9200 EUR |
20.9200 EUR |
| 2022-06-01 |
20.6500 EUR |
2,492.4863 ETC |
21.9600 EUR |
20.1700 EUR |
22.5100 EUR |
20.6500 EUR |
| 2022-05-31 |
22.2200 EUR |
2,929.5820 ETC |
23.1800 EUR |
21.5000 EUR |
23.3700 EUR |
22.2200 EUR |
| 2022-05-30 |
23.0000 EUR |
9,312.6134 ETC |
22.1800 EUR |
21.8600 EUR |
23.1500 EUR |
23.0000 EUR |
| 2022-05-29 |
22.0600 EUR |
2,382.4469 ETC |
21.3000 EUR |
20.7000 EUR |
22.1700 EUR |
22.0600 EUR |
| 2022-05-28 |
21.1900 EUR |
1,671.8036 ETC |
20.8400 EUR |
20.8200 EUR |
21.4800 EUR |
21.1900 EUR |
| 2022-05-27 |
20.9100 EUR |
53,354.6507 ETC |
20.4600 EUR |
20.0000 EUR |
21.7300 EUR |
20.9100 EUR |
| 2022-05-26 |
20.6700 EUR |
13,672.9773 ETC |
22.4200 EUR |
19.5200 EUR |
22.4700 EUR |
20.6700 EUR |
| 2022-05-25 |
22.3200 EUR |
21,285.5669 ETC |
22.5200 EUR |
22.0400 EUR |
23.8900 EUR |
22.3200 EUR |
| 2022-05-24 |
22.5900 EUR |
25,101.5768 ETC |
20.4500 EUR |
19.6300 EUR |
22.7300 EUR |
22.5900 EUR |
| 2022-05-23 |
20.5500 EUR |
15,207.7078 ETC |
19.8600 EUR |
19.4900 EUR |
22.6200 EUR |
20.5500 EUR |
| 2022-05-22 |
19.9200 EUR |
2,191.8021 ETC |
19.2700 EUR |
19.0700 EUR |
20.0500 EUR |
19.9200 EUR |
| 2022-05-21 |
19.1600 EUR |
748.7095 ETC |
18.9300 EUR |
18.9100 EUR |
19.4300 EUR |
19.1600 EUR |
| 2022-05-20 |
19.0500 EUR |
3,010.8116 ETC |
19.7000 EUR |
18.7100 EUR |
20.0000 EUR |
19.0500 EUR |
| 2022-05-19 |
19.6700 EUR |
4,283.5355 ETC |
19.0000 EUR |
18.6100 EUR |
19.8000 EUR |
19.6700 EUR |
| 2022-05-18 |
19.3100 EUR |
2,649.9751 ETC |
20.4200 EUR |
19.0000 EUR |
20.4400 EUR |
19.3100 EUR |
| 2022-05-17 |
20.5500 EUR |
2,096.8630 ETC |
20.2600 EUR |
19.5800 EUR |
20.7000 EUR |
20.5500 EUR |
| 2022-05-16 |
20.0400 EUR |
3,908.3983 ETC |
21.2100 EUR |
19.5200 EUR |
21.9500 EUR |
20.0400 EUR |
| 2022-05-15 |
20.9900 EUR |
1,690.0297 ETC |
20.2100 EUR |
19.6500 EUR |
21.2100 EUR |
20.9900 EUR |
| 2022-05-14 |
20.2500 EUR |
6,380.1966 ETC |
19.7500 EUR |
18.7900 EUR |
20.5000 EUR |
20.2500 EUR |
| 2022-05-13 |
19.5600 EUR |
8,911.7999 ETC |
18.2400 EUR |
17.9700 EUR |
21.0000 EUR |
19.5600 EUR |
| 2022-05-12 |
18.3400 EUR |
22,942.1230 ETC |
19.0100 EUR |
14.9000 EUR |
19.7400 EUR |
18.3400 EUR |
| 2022-05-11 |
18.9200 EUR |
29,385.1779 ETC |
22.6800 EUR |
17.7100 EUR |
23.1800 EUR |
18.9200 EUR |
| 2022-05-10 |
22.7000 EUR |
8,895.7458 ETC |
21.6200 EUR |
20.8700 EUR |
24.2200 EUR |
22.7000 EUR |
| 2022-05-09 |
21.9300 EUR |
7,246.3635 ETC |
25.3300 EUR |
21.4700 EUR |
25.7600 EUR |
21.9300 EUR |
| 2022-05-08 |
25.3200 EUR |
2,986.0099 ETC |
25.5700 EUR |
24.8400 EUR |
25.8000 EUR |
25.3200 EUR |
| 2022-05-07 |
25.4200 EUR |
2,210.0512 ETC |
26.4400 EUR |
24.9200 EUR |
26.4500 EUR |
25.4200 EUR |
| 2022-05-06 |
26.5800 EUR |
8,644.1693 ETC |
26.7900 EUR |
25.5700 EUR |
27.1800 EUR |
26.5800 EUR |
| 2022-05-05 |
26.6800 EUR |
26,338.1484 ETC |
28.8600 EUR |
26.1400 EUR |
31.0700 EUR |
26.6800 EUR |
| 2022-05-04 |
28.6500 EUR |
16,802.1668 ETC |
25.6900 EUR |
25.6800 EUR |
28.7800 EUR |
28.6500 EUR |
| 2022-05-03 |
25.6900 EUR |
1,641.1518 ETC |
26.0700 EUR |
25.2300 EUR |
26.5900 EUR |
25.6900 EUR |
| 2022-05-02 |
26.2100 EUR |
10,235.7025 ETC |
26.3700 EUR |
25.2700 EUR |
26.9100 EUR |
26.2100 EUR |
| 2022-05-01 |
26.5800 EUR |
2,669.0829 ETC |
24.6600 EUR |
24.5700 EUR |
26.5800 EUR |
26.5800 EUR |
| 2022-04-30 |
24.4900 EUR |
4,279.3425 ETC |
27.7900 EUR |
23.3300 EUR |
28.0700 EUR |
24.4900 EUR |