Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
27.7200 EUR |
4,018.2092 ETC |
29.7500 EUR |
27.2200 EUR |
29.7500 EUR |
27.7200 EUR |
| 2022-04-28 |
29.6000 EUR |
3,962.7746 ETC |
29.6900 EUR |
28.9600 EUR |
30.2400 EUR |
29.6000 EUR |
| 2022-04-27 |
29.6800 EUR |
1,201.6297 ETC |
28.9600 EUR |
28.5500 EUR |
29.8900 EUR |
29.6800 EUR |
| 2022-04-26 |
28.3600 EUR |
4,112.0207 ETC |
31.3100 EUR |
28.1800 EUR |
31.5700 EUR |
28.3600 EUR |
| 2022-04-25 |
31.5200 EUR |
5,441.5739 ETC |
30.9500 EUR |
29.3900 EUR |
31.8300 EUR |
31.5200 EUR |
| 2022-04-24 |
31.5200 EUR |
3,001.5711 ETC |
32.1000 EUR |
31.3300 EUR |
32.3100 EUR |
31.5200 EUR |
| 2022-04-23 |
32.4100 EUR |
448.8490 ETC |
33.0200 EUR |
32.0600 EUR |
33.0600 EUR |
32.4100 EUR |
| 2022-04-22 |
32.8000 EUR |
1,921.4577 ETC |
32.4300 EUR |
32.0900 EUR |
33.2600 EUR |
32.8000 EUR |
| 2022-04-21 |
32.1700 EUR |
3,102.4563 ETC |
33.9600 EUR |
31.7900 EUR |
34.6900 EUR |
32.1700 EUR |
| 2022-04-20 |
33.7700 EUR |
13,864.3069 ETC |
35.1500 EUR |
33.1800 EUR |
35.3000 EUR |
33.7700 EUR |
| 2022-04-19 |
34.7900 EUR |
13,804.4837 ETC |
34.3500 EUR |
33.5500 EUR |
35.1700 EUR |
34.7900 EUR |
| 2022-04-18 |
34.1900 EUR |
2,126.1223 ETC |
33.7500 EUR |
32.0000 EUR |
34.2500 EUR |
34.1900 EUR |
| 2022-04-17 |
33.9000 EUR |
1,294.8419 ETC |
35.2900 EUR |
33.7400 EUR |
35.6000 EUR |
33.9000 EUR |
| 2022-04-16 |
35.5800 EUR |
3,114.7836 ETC |
34.5700 EUR |
34.2900 EUR |
35.8200 EUR |
35.5800 EUR |
| 2022-04-15 |
34.5700 EUR |
1,808.6215 ETC |
34.2200 EUR |
33.9000 EUR |
34.7800 EUR |
34.5700 EUR |
| 2022-04-14 |
34.3400 EUR |
25,996.7895 ETC |
35.4200 EUR |
33.6700 EUR |
35.8700 EUR |
34.3400 EUR |
| 2022-04-13 |
35.4100 EUR |
3,326.9201 ETC |
35.1800 EUR |
34.0000 EUR |
35.7300 EUR |
35.4100 EUR |
| 2022-04-12 |
35.1600 EUR |
6,785.5400 ETC |
34.1200 EUR |
33.5900 EUR |
35.8800 EUR |
35.1600 EUR |
| 2022-04-11 |
34.1900 EUR |
10,100.7921 ETC |
37.1000 EUR |
32.9600 EUR |
37.2200 EUR |
34.1900 EUR |
| 2022-04-10 |
37.5200 EUR |
3,757.7513 ETC |
38.6200 EUR |
37.2900 EUR |
39.1700 EUR |
37.5200 EUR |
| 2022-04-09 |
38.6000 EUR |
5,940.6803 ETC |
37.4300 EUR |
37.3400 EUR |
39.5500 EUR |
38.6000 EUR |
| 2022-04-08 |
36.9000 EUR |
17,788.5021 ETC |
39.9200 EUR |
36.8200 EUR |
40.4800 EUR |
36.9000 EUR |
| 2022-04-07 |
40.0400 EUR |
46,724.4716 ETC |
35.3600 EUR |
35.0000 EUR |
41.0400 EUR |
40.0400 EUR |
| 2022-04-06 |
35.9300 EUR |
35,785.2681 ETC |
40.7000 EUR |
35.6000 EUR |
40.9100 EUR |
35.9300 EUR |
| 2022-04-05 |
41.2000 EUR |
5,778.1888 ETC |
42.5300 EUR |
41.1200 EUR |
42.7700 EUR |
41.2000 EUR |
| 2022-04-04 |
42.6900 EUR |
16,421.3782 ETC |
42.2800 EUR |
40.6500 EUR |
44.0000 EUR |
42.6900 EUR |
| 2022-04-03 |
42.3500 EUR |
4,752.0161 ETC |
41.0600 EUR |
40.3100 EUR |
43.4200 EUR |
42.3500 EUR |
| 2022-04-02 |
41.5300 EUR |
6,232.0366 ETC |
42.5300 EUR |
40.9200 EUR |
43.7200 EUR |
41.5300 EUR |
| 2022-04-01 |
42.6100 EUR |
15,359.8201 ETC |
42.9600 EUR |
38.8300 EUR |
43.5500 EUR |
42.6100 EUR |
| 2022-03-31 |
42.7500 EUR |
15,242.3867 ETC |
44.4500 EUR |
41.4300 EUR |
45.8300 EUR |
42.7500 EUR |
| 2022-03-30 |
44.4400 EUR |
16,481.9656 ETC |
44.5500 EUR |
43.3000 EUR |
46.4000 EUR |
44.4400 EUR |
| 2022-03-29 |
44.4000 EUR |
37,280.1674 ETC |
42.8400 EUR |
42.7400 EUR |
47.4100 EUR |
44.4000 EUR |
| 2022-03-28 |
43.3400 EUR |
21,803.6007 ETC |
43.5400 EUR |
42.3000 EUR |
46.6700 EUR |
43.3400 EUR |
| 2022-03-27 |
43.7700 EUR |
10,549.5074 ETC |
42.9000 EUR |
40.7800 EUR |
44.1800 EUR |
43.7700 EUR |
| 2022-03-26 |
43.1600 EUR |
10,618.8876 ETC |
44.0900 EUR |
42.5900 EUR |
44.4000 EUR |
43.1600 EUR |
| 2022-03-25 |
43.9400 EUR |
21,698.3425 ETC |
44.0700 EUR |
41.0900 EUR |
45.4200 EUR |
43.9400 EUR |
| 2022-03-24 |
44.1800 EUR |
54,334.7996 ETC |
41.2800 EUR |
38.9000 EUR |
47.8700 EUR |
44.1800 EUR |
| 2022-03-23 |
41.1200 EUR |
35,503.6004 ETC |
47.3100 EUR |
39.3400 EUR |
48.4300 EUR |
41.1200 EUR |
| 2022-03-22 |
47.7100 EUR |
69,074.5644 ETC |
34.8600 EUR |
34.8200 EUR |
49.2700 EUR |
47.7100 EUR |
| 2022-03-21 |
34.8800 EUR |
24,552.0571 ETC |
34.6600 EUR |
32.6400 EUR |
36.1500 EUR |
34.8800 EUR |
| 2022-03-20 |
33.9000 EUR |
59,394.2268 ETC |
30.7500 EUR |
29.7500 EUR |
37.0100 EUR |
33.9000 EUR |
| 2022-03-19 |
30.8600 EUR |
31,383.8385 ETC |
25.4700 EUR |
25.4700 EUR |
31.0300 EUR |
30.8600 EUR |
| 2022-03-18 |
25.3800 EUR |
3,872.9602 ETC |
24.3600 EUR |
24.0100 EUR |
25.6100 EUR |
25.3800 EUR |
| 2022-03-17 |
24.5200 EUR |
2,383.3437 ETC |
24.8700 EUR |
24.2400 EUR |
24.9000 EUR |
24.5200 EUR |
| 2022-03-16 |
24.7900 EUR |
7,493.5486 ETC |
23.5400 EUR |
23.4700 EUR |
25.0000 EUR |
24.7900 EUR |
| 2022-03-15 |
23.5900 EUR |
2,677.5866 ETC |
23.5500 EUR |
22.8600 EUR |
24.0100 EUR |
23.5900 EUR |
| 2022-03-14 |
23.6900 EUR |
5,251.5614 ETC |
23.1300 EUR |
22.9500 EUR |
23.9200 EUR |
23.6900 EUR |
| 2022-03-13 |
23.2000 EUR |
10,674.0050 ETC |
24.0400 EUR |
23.0800 EUR |
24.4500 EUR |
23.2000 EUR |
| 2022-03-12 |
24.1600 EUR |
3,137.5317 ETC |
24.3100 EUR |
24.0800 EUR |
24.7500 EUR |
24.1600 EUR |
| 2022-03-11 |
24.4300 EUR |
4,932.6424 ETC |
24.2200 EUR |
23.7200 EUR |
24.5300 EUR |
24.4300 EUR |