Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
24.3800 EUR |
7,489.6588 ETC |
25.3600 EUR |
23.6600 EUR |
25.9500 EUR |
24.3800 EUR |
| 2022-03-09 |
25.4300 EUR |
6,349.4633 ETC |
24.5800 EUR |
24.3500 EUR |
25.9400 EUR |
25.4300 EUR |
| 2022-03-08 |
24.3800 EUR |
3,819.7106 ETC |
24.0200 EUR |
23.8700 EUR |
24.7600 EUR |
24.3800 EUR |
| 2022-03-07 |
24.1500 EUR |
5,982.3029 ETC |
24.4300 EUR |
23.2700 EUR |
25.2100 EUR |
24.1500 EUR |
| 2022-03-06 |
24.4400 EUR |
5,462.5167 ETC |
25.5500 EUR |
24.3600 EUR |
25.6700 EUR |
24.4400 EUR |
| 2022-03-05 |
25.4500 EUR |
4,467.1258 ETC |
25.1400 EUR |
24.4100 EUR |
25.7300 EUR |
25.4500 EUR |
| 2022-03-04 |
25.1900 EUR |
6,847.5493 ETC |
27.3100 EUR |
24.7000 EUR |
28.0200 EUR |
25.1900 EUR |
| 2022-03-03 |
27.4000 EUR |
17,654.1569 ETC |
26.5000 EUR |
26.1300 EUR |
28.4800 EUR |
27.4000 EUR |
| 2022-03-02 |
26.6400 EUR |
5,300.1633 ETC |
27.1600 EUR |
26.1300 EUR |
27.4900 EUR |
26.6400 EUR |
| 2022-03-01 |
27.2100 EUR |
8,167.8321 ETC |
27.1900 EUR |
26.3300 EUR |
28.0400 EUR |
27.2100 EUR |
| 2022-02-28 |
26.5500 EUR |
6,206.3263 ETC |
24.4300 EUR |
24.0600 EUR |
26.9000 EUR |
26.5500 EUR |
| 2022-02-27 |
24.4900 EUR |
6,968.9167 ETC |
25.6000 EUR |
24.0200 EUR |
25.9500 EUR |
24.4900 EUR |
| 2022-02-26 |
25.5900 EUR |
9,831.6123 ETC |
24.8300 EUR |
24.7800 EUR |
26.3500 EUR |
25.5900 EUR |
| 2022-02-25 |
25.1500 EUR |
8,912.7619 ETC |
23.6000 EUR |
23.2000 EUR |
25.1900 EUR |
25.1500 EUR |
| 2022-02-24 |
23.6700 EUR |
23,359.2684 ETC |
23.5200 EUR |
20.8000 EUR |
24.3300 EUR |
23.6700 EUR |
| 2022-02-23 |
23.3600 EUR |
7,227.4094 ETC |
23.5100 EUR |
23.2100 EUR |
24.8500 EUR |
23.3600 EUR |
| 2022-02-22 |
23.3200 EUR |
7,859.5809 ETC |
22.2200 EUR |
21.6000 EUR |
23.7000 EUR |
23.3200 EUR |
| 2022-02-21 |
22.2700 EUR |
13,244.2504 ETC |
23.8900 EUR |
22.2000 EUR |
25.0000 EUR |
22.2700 EUR |
| 2022-02-20 |
24.2600 EUR |
9,396.0970 ETC |
25.2900 EUR |
23.7000 EUR |
25.2900 EUR |
24.2600 EUR |
| 2022-02-19 |
25.3700 EUR |
5,574.6321 ETC |
25.5000 EUR |
24.4200 EUR |
25.8100 EUR |
25.3700 EUR |
| 2022-02-18 |
25.7000 EUR |
8,056.3631 ETC |
25.9000 EUR |
24.9900 EUR |
26.7600 EUR |
25.7000 EUR |
| 2022-02-17 |
25.9300 EUR |
10,033.5041 ETC |
28.4300 EUR |
25.3300 EUR |
28.6700 EUR |
25.9300 EUR |
| 2022-02-16 |
28.5500 EUR |
8,834.7751 ETC |
29.4700 EUR |
27.7300 EUR |
29.4700 EUR |
28.5500 EUR |
| 2022-02-15 |
29.2900 EUR |
9,459.4491 ETC |
27.8000 EUR |
27.5400 EUR |
29.5600 EUR |
29.2900 EUR |
| 2022-02-14 |
27.9100 EUR |
7,789.6564 ETC |
28.5800 EUR |
26.9700 EUR |
29.2700 EUR |
27.9100 EUR |
| 2022-02-13 |
28.6900 EUR |
8,062.8368 ETC |
27.8400 EUR |
27.8400 EUR |
30.0900 EUR |
28.6900 EUR |
| 2022-02-12 |
28.0300 EUR |
10,474.1933 ETC |
28.7900 EUR |
27.4600 EUR |
29.4700 EUR |
28.0300 EUR |
| 2022-02-11 |
28.8600 EUR |
26,206.5005 ETC |
30.0200 EUR |
28.1100 EUR |
33.0100 EUR |
28.8600 EUR |
| 2022-02-10 |
30.0600 EUR |
25,313.0939 ETC |
29.4800 EUR |
29.4000 EUR |
32.3900 EUR |
30.0600 EUR |
| 2022-02-09 |
29.7900 EUR |
15,963.8734 ETC |
28.2600 EUR |
27.4000 EUR |
30.5700 EUR |
29.7900 EUR |
| 2022-02-08 |
28.0500 EUR |
11,413.6716 ETC |
28.6700 EUR |
26.6200 EUR |
29.1500 EUR |
28.0500 EUR |
| 2022-02-07 |
28.6300 EUR |
18,392.3890 ETC |
26.0000 EUR |
25.6300 EUR |
29.1000 EUR |
28.6300 EUR |
| 2022-02-06 |
25.8400 EUR |
4,852.2503 ETC |
25.8000 EUR |
25.2700 EUR |
26.3800 EUR |
25.8400 EUR |
| 2022-02-05 |
25.8600 EUR |
6,865.2714 ETC |
25.8900 EUR |
25.0900 EUR |
26.1800 EUR |
25.8600 EUR |
| 2022-02-04 |
25.7400 EUR |
8,081.0811 ETC |
24.4400 EUR |
24.0000 EUR |
25.7600 EUR |
25.7400 EUR |
| 2022-02-03 |
24.2700 EUR |
8,450.7389 ETC |
23.2600 EUR |
22.8000 EUR |
24.6300 EUR |
24.2700 EUR |
| 2022-02-02 |
23.4000 EUR |
12,697.5891 ETC |
23.8000 EUR |
23.2500 EUR |
25.3100 EUR |
23.4000 EUR |
| 2022-02-01 |
23.7200 EUR |
6,017.0605 ETC |
22.7900 EUR |
22.5900 EUR |
23.9400 EUR |
23.7200 EUR |
| 2022-01-31 |
22.8200 EUR |
6,808.8707 ETC |
22.3400 EUR |
21.6000 EUR |
22.8500 EUR |
22.8200 EUR |
| 2022-01-30 |
22.4500 EUR |
8,720.1159 ETC |
22.7500 EUR |
22.0600 EUR |
23.2600 EUR |
22.4500 EUR |
| 2022-01-29 |
22.8300 EUR |
6,775.3945 ETC |
22.6700 EUR |
22.3300 EUR |
23.1200 EUR |
22.8300 EUR |
| 2022-01-28 |
22.5600 EUR |
7,251.2927 ETC |
21.9500 EUR |
21.5000 EUR |
22.6000 EUR |
22.5600 EUR |
| 2022-01-27 |
21.7600 EUR |
10,589.9109 ETC |
21.6200 EUR |
20.8200 EUR |
22.2400 EUR |
21.7600 EUR |
| 2022-01-26 |
21.7300 EUR |
21,065.7793 ETC |
21.2400 EUR |
21.0600 EUR |
23.4100 EUR |
21.7300 EUR |
| 2022-01-25 |
21.1800 EUR |
13,176.5842 ETC |
21.2900 EUR |
20.6100 EUR |
21.5800 EUR |
21.1800 EUR |
| 2022-01-24 |
21.3700 EUR |
25,698.2329 ETC |
22.1400 EUR |
19.2500 EUR |
22.1400 EUR |
21.3700 EUR |
| 2022-01-23 |
22.1900 EUR |
15,655.0901 ETC |
21.3500 EUR |
20.8100 EUR |
22.3100 EUR |
22.1900 EUR |
| 2022-01-22 |
21.3700 EUR |
32,669.5828 ETC |
22.9400 EUR |
18.7800 EUR |
23.3300 EUR |
21.3700 EUR |
| 2022-01-21 |
22.8800 EUR |
20,281.2967 ETC |
26.1200 EUR |
22.3000 EUR |
26.2700 EUR |
22.8800 EUR |
| 2022-01-20 |
26.0400 EUR |
9,376.9914 ETC |
27.7200 EUR |
25.8400 EUR |
28.2500 EUR |
26.0400 EUR |