Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
27.8900 EUR |
12,145.9032 ETC |
28.8200 EUR |
27.6700 EUR |
30.6400 EUR |
27.8900 EUR |
| 2022-01-18 |
28.9000 EUR |
27,932.3318 ETC |
27.3400 EUR |
26.9600 EUR |
30.1300 EUR |
28.9000 EUR |
| 2022-01-17 |
27.2100 EUR |
4,813.7105 ETC |
28.3800 EUR |
26.7300 EUR |
28.3800 EUR |
27.2100 EUR |
| 2022-01-16 |
28.3300 EUR |
2,122.4660 ETC |
28.7800 EUR |
28.1000 EUR |
28.7800 EUR |
28.3300 EUR |
| 2022-01-15 |
28.8800 EUR |
7,478.3452 ETC |
27.9300 EUR |
27.9100 EUR |
29.2900 EUR |
28.8800 EUR |
| 2022-01-14 |
27.9200 EUR |
7,517.7704 ETC |
26.3000 EUR |
26.3000 EUR |
29.1800 EUR |
27.9200 EUR |
| 2022-01-13 |
26.5200 EUR |
4,635.1314 ETC |
27.2700 EUR |
26.3100 EUR |
27.9200 EUR |
26.5200 EUR |
| 2022-01-12 |
27.2800 EUR |
6,381.3213 ETC |
26.1800 EUR |
26.0200 EUR |
27.3300 EUR |
27.2800 EUR |
| 2022-01-11 |
26.0800 EUR |
5,648.8638 ETC |
25.1700 EUR |
25.0900 EUR |
26.5000 EUR |
26.0800 EUR |
| 2022-01-10 |
25.1100 EUR |
16,681.5563 ETC |
26.2400 EUR |
24.2300 EUR |
26.5900 EUR |
25.1100 EUR |
| 2022-01-09 |
26.2400 EUR |
5,088.4671 ETC |
25.8800 EUR |
25.7100 EUR |
26.7000 EUR |
26.2400 EUR |
| 2022-01-08 |
26.0900 EUR |
9,903.8387 ETC |
26.9300 EUR |
25.0800 EUR |
27.3500 EUR |
26.0900 EUR |
| 2022-01-07 |
26.8300 EUR |
11,801.3957 ETC |
28.1300 EUR |
25.9000 EUR |
28.1800 EUR |
26.8300 EUR |
| 2022-01-06 |
28.0300 EUR |
13,952.5721 ETC |
28.1600 EUR |
27.2000 EUR |
28.4200 EUR |
28.0300 EUR |
| 2022-01-05 |
28.4800 EUR |
11,149.7252 ETC |
30.2100 EUR |
26.9900 EUR |
30.7800 EUR |
28.4800 EUR |
| 2022-01-04 |
30.2900 EUR |
3,719.3164 ETC |
30.6800 EUR |
30.0200 EUR |
31.0300 EUR |
30.2900 EUR |
| 2022-01-03 |
30.7700 EUR |
3,608.2905 ETC |
31.1000 EUR |
30.2500 EUR |
31.1900 EUR |
30.7700 EUR |
| 2022-01-02 |
31.1800 EUR |
4,600.9064 ETC |
30.7500 EUR |
30.2500 EUR |
31.5900 EUR |
31.1800 EUR |
| 2022-01-01 |
30.5000 EUR |
1,998.2497 ETC |
30.0400 EUR |
30.0200 EUR |
30.7200 EUR |
30.5000 EUR |
| 2021-12-31 |
30.1200 EUR |
6,493.3296 ETC |
30.6400 EUR |
29.4400 EUR |
31.5300 EUR |
30.1200 EUR |
| 2021-12-30 |
30.5500 EUR |
7,499.1968 ETC |
30.0000 EUR |
29.6300 EUR |
30.9900 EUR |
30.5500 EUR |
| 2021-12-29 |
30.0000 EUR |
7,950.6383 ETC |
30.9400 EUR |
29.8000 EUR |
31.4500 EUR |
30.0000 EUR |
| 2021-12-28 |
31.1700 EUR |
10,695.0201 ETC |
33.1500 EUR |
30.6300 EUR |
33.1800 EUR |
31.1700 EUR |
| 2021-12-27 |
33.2300 EUR |
6,441.3146 ETC |
33.6200 EUR |
33.2200 EUR |
34.1900 EUR |
33.2300 EUR |
| 2021-12-26 |
33.4900 EUR |
3,080.9155 ETC |
33.6800 EUR |
32.7800 EUR |
33.8900 EUR |
33.4900 EUR |
| 2021-12-25 |
33.8600 EUR |
2,360.1784 ETC |
32.9200 EUR |
32.9000 EUR |
34.3300 EUR |
33.8600 EUR |
| 2021-12-24 |
33.0100 EUR |
5,657.4760 ETC |
33.1900 EUR |
32.7700 EUR |
33.9500 EUR |
33.0100 EUR |
| 2021-12-23 |
33.0000 EUR |
4,406.3098 ETC |
31.4200 EUR |
31.0800 EUR |
33.2400 EUR |
33.0000 EUR |
| 2021-12-22 |
31.7400 EUR |
4,695.6800 ETC |
31.4000 EUR |
31.2100 EUR |
32.2200 EUR |
31.7400 EUR |
| 2021-12-21 |
31.4100 EUR |
6,337.8324 ETC |
30.6900 EUR |
30.4700 EUR |
31.4800 EUR |
31.4100 EUR |
| 2021-12-20 |
30.6300 EUR |
5,884.8198 ETC |
31.0000 EUR |
29.6900 EUR |
31.4700 EUR |
30.6300 EUR |
| 2021-12-19 |
31.3800 EUR |
4,600.2941 ETC |
31.1300 EUR |
30.9200 EUR |
32.3700 EUR |
31.3800 EUR |
| 2021-12-18 |
31.1900 EUR |
2,565.5549 ETC |
30.6400 EUR |
30.1800 EUR |
31.6500 EUR |
31.1900 EUR |
| 2021-12-17 |
30.7200 EUR |
5,056.2595 ETC |
31.0300 EUR |
29.5500 EUR |
31.2900 EUR |
30.7200 EUR |
| 2021-12-16 |
31.0100 EUR |
5,739.5255 ETC |
31.9900 EUR |
31.0000 EUR |
32.5800 EUR |
31.0100 EUR |
| 2021-12-15 |
31.8000 EUR |
9,105.7758 ETC |
31.4000 EUR |
29.5800 EUR |
32.4500 EUR |
31.8000 EUR |
| 2021-12-14 |
31.5100 EUR |
10,692.5220 ETC |
30.3500 EUR |
29.9300 EUR |
32.2400 EUR |
31.5100 EUR |
| 2021-12-13 |
30.7300 EUR |
16,062.2275 ETC |
33.6400 EUR |
29.8100 EUR |
33.7100 EUR |
30.7300 EUR |
| 2021-12-12 |
33.6700 EUR |
5,000.1785 ETC |
33.6400 EUR |
32.6100 EUR |
33.9700 EUR |
33.6700 EUR |
| 2021-12-11 |
33.6600 EUR |
7,760.1832 ETC |
32.2100 EUR |
31.6600 EUR |
33.8900 EUR |
33.6600 EUR |
| 2021-12-10 |
32.8300 EUR |
12,732.9178 ETC |
33.3500 EUR |
32.3100 EUR |
34.4700 EUR |
32.8300 EUR |
| 2021-12-09 |
33.7500 EUR |
12,995.7957 ETC |
36.1870 EUR |
33.1360 EUR |
36.4720 EUR |
33.7500 EUR |
| 2021-12-08 |
36.1480 EUR |
18,215.2146 ETC |
35.0330 EUR |
34.4490 EUR |
37.1190 EUR |
36.1480 EUR |
| 2021-12-07 |
35.1940 EUR |
17,959.7711 ETC |
35.2550 EUR |
34.4700 EUR |
36.1140 EUR |
35.1940 EUR |
| 2021-12-06 |
35.4480 EUR |
30,304.3429 ETC |
34.2650 EUR |
31.2920 EUR |
35.4480 EUR |
35.4480 EUR |
| 2021-12-05 |
34.2740 EUR |
33,986.0081 ETC |
34.8840 EUR |
32.9280 EUR |
36.1130 EUR |
34.2740 EUR |
| 2021-12-04 |
35.2620 EUR |
56,817.6665 ETC |
39.6860 EUR |
25.1400 EUR |
39.8490 EUR |
35.2620 EUR |
| 2021-12-03 |
39.8380 EUR |
24,184.7177 ETC |
41.6990 EUR |
38.4260 EUR |
42.2460 EUR |
39.8380 EUR |
| 2021-12-02 |
41.7060 EUR |
7,645.7415 ETC |
42.1840 EUR |
40.9350 EUR |
42.2260 EUR |
41.7060 EUR |
| 2021-12-01 |
42.1580 EUR |
10,911.3890 ETC |
42.5660 EUR |
41.6460 EUR |
43.7490 EUR |
42.1580 EUR |