Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
42.6180 EUR |
12,526.5756 ETC |
42.8180 EUR |
41.4520 EUR |
44.0190 EUR |
42.6180 EUR |
| 2021-11-29 |
42.9350 EUR |
7,375.2040 ETC |
42.1880 EUR |
41.7350 EUR |
43.4300 EUR |
42.9350 EUR |
| 2021-11-28 |
42.1360 EUR |
10,881.0641 ETC |
41.2830 EUR |
39.4720 EUR |
42.1780 EUR |
42.1360 EUR |
| 2021-11-27 |
41.3050 EUR |
11,351.4727 ETC |
41.4310 EUR |
41.0960 EUR |
42.2870 EUR |
41.3050 EUR |
| 2021-11-26 |
41.5190 EUR |
37,122.4911 ETC |
45.1180 EUR |
39.9080 EUR |
45.1800 EUR |
41.5190 EUR |
| 2021-11-25 |
45.1320 EUR |
31,084.4185 ETC |
43.2360 EUR |
42.7950 EUR |
47.6500 EUR |
45.1320 EUR |
| 2021-11-24 |
43.1130 EUR |
12,028.1773 ETC |
44.0390 EUR |
42.2060 EUR |
44.0390 EUR |
43.1130 EUR |
| 2021-11-23 |
44.1170 EUR |
7,721.3639 ETC |
43.2310 EUR |
42.5720 EUR |
44.2870 EUR |
44.1170 EUR |
| 2021-11-22 |
43.3120 EUR |
22,199.0588 ETC |
44.8100 EUR |
42.5800 EUR |
44.8190 EUR |
43.3120 EUR |
| 2021-11-21 |
45.2980 EUR |
7,658.8455 ETC |
45.3960 EUR |
44.3530 EUR |
45.9360 EUR |
45.2980 EUR |
| 2021-11-20 |
45.2130 EUR |
6,993.7900 ETC |
45.0610 EUR |
43.6590 EUR |
45.5800 EUR |
45.2130 EUR |
| 2021-11-19 |
44.9050 EUR |
14,533.1747 ETC |
42.7260 EUR |
42.1370 EUR |
45.1500 EUR |
44.9050 EUR |
| 2021-11-18 |
42.4930 EUR |
18,964.6476 ETC |
45.2110 EUR |
41.2090 EUR |
45.7260 EUR |
42.4930 EUR |
| 2021-11-17 |
44.9590 EUR |
14,677.9715 ETC |
45.0090 EUR |
43.4970 EUR |
45.5600 EUR |
44.9590 EUR |
| 2021-11-16 |
45.0000 EUR |
30,469.1281 ETC |
48.1500 EUR |
41.9570 EUR |
48.1500 EUR |
45.0000 EUR |
| 2021-11-15 |
48.3850 EUR |
12,173.2867 ETC |
49.1330 EUR |
47.7380 EUR |
49.5380 EUR |
48.3850 EUR |
| 2021-11-14 |
48.8420 EUR |
6,837.9671 ETC |
49.3060 EUR |
48.0020 EUR |
49.7770 EUR |
48.8420 EUR |
| 2021-11-13 |
49.3680 EUR |
18,058.2707 ETC |
48.7450 EUR |
48.0000 EUR |
49.5800 EUR |
49.3680 EUR |
| 2021-11-12 |
48.4440 EUR |
21,788.8619 ETC |
49.5570 EUR |
47.0340 EUR |
50.5550 EUR |
48.4440 EUR |
| 2021-11-11 |
49.7000 EUR |
21,080.2317 ETC |
49.2700 EUR |
48.3710 EUR |
50.7710 EUR |
49.7000 EUR |
| 2021-11-10 |
49.6380 EUR |
81,970.1324 ETC |
52.8600 EUR |
45.6060 EUR |
55.7330 EUR |
49.6380 EUR |
| 2021-11-09 |
52.5720 EUR |
146,965.8046 ETC |
48.7970 EUR |
48.1660 EUR |
56.3220 EUR |
52.5720 EUR |
| 2021-11-08 |
48.4190 EUR |
20,278.9492 ETC |
46.7780 EUR |
46.6070 EUR |
48.5060 EUR |
48.4190 EUR |
| 2021-11-07 |
46.5160 EUR |
19,248.2497 ETC |
45.6970 EUR |
45.5210 EUR |
47.1670 EUR |
46.5160 EUR |
| 2021-11-06 |
45.6600 EUR |
7,678.0548 ETC |
45.9170 EUR |
44.0000 EUR |
46.3290 EUR |
45.6600 EUR |
| 2021-11-05 |
46.1030 EUR |
28,438.8497 ETC |
46.4490 EUR |
45.6600 EUR |
46.9340 EUR |
46.1030 EUR |
| 2021-11-04 |
46.5890 EUR |
15,269.2573 ETC |
48.0000 EUR |
45.6030 EUR |
48.4090 EUR |
46.5890 EUR |
| 2021-11-03 |
47.8380 EUR |
31,556.3109 ETC |
47.7170 EUR |
46.0220 EUR |
49.2390 EUR |
47.8380 EUR |
| 2021-11-02 |
47.8800 EUR |
23,585.1163 ETC |
46.3440 EUR |
45.8730 EUR |
48.2080 EUR |
47.8800 EUR |
| 2021-11-01 |
46.4910 EUR |
19,174.3514 ETC |
46.9950 EUR |
45.3000 EUR |
47.6890 EUR |
46.4910 EUR |
| 2021-10-31 |
46.9350 EUR |
78,358.5619 ETC |
45.8160 EUR |
45.2070 EUR |
50.7740 EUR |
46.9350 EUR |
| 2021-10-30 |
45.2850 EUR |
23,326.9232 ETC |
46.5800 EUR |
44.6800 EUR |
46.6320 EUR |
45.2850 EUR |
| 2021-10-29 |
46.4210 EUR |
35,113.4878 ETC |
44.7710 EUR |
44.2560 EUR |
46.8120 EUR |
46.4210 EUR |
| 2021-10-28 |
44.5280 EUR |
57,902.9792 ETC |
41.9500 EUR |
41.6030 EUR |
45.4290 EUR |
44.5280 EUR |
| 2021-10-27 |
42.0180 EUR |
83,073.1685 ETC |
46.5300 EUR |
37.3930 EUR |
47.6000 EUR |
42.0180 EUR |
| 2021-10-26 |
46.7780 EUR |
24,920.8287 ETC |
47.6050 EUR |
46.3340 EUR |
48.3490 EUR |
46.7780 EUR |
| 2021-10-25 |
47.5620 EUR |
13,682.5401 ETC |
47.2760 EUR |
47.1120 EUR |
48.3490 EUR |
47.5620 EUR |
| 2021-10-24 |
47.1280 EUR |
14,297.7168 ETC |
48.1090 EUR |
46.1310 EUR |
48.1480 EUR |
47.1280 EUR |
| 2021-10-23 |
48.0040 EUR |
12,419.9287 ETC |
46.8190 EUR |
46.3410 EUR |
48.1680 EUR |
48.0040 EUR |
| 2021-10-22 |
46.8050 EUR |
23,790.8130 ETC |
48.2480 EUR |
46.0530 EUR |
49.0000 EUR |
46.8050 EUR |
| 2021-10-21 |
47.9970 EUR |
38,071.6360 ETC |
47.5690 EUR |
47.4450 EUR |
51.7130 EUR |
47.9970 EUR |
| 2021-10-20 |
47.4590 EUR |
16,953.2726 ETC |
45.5240 EUR |
44.8690 EUR |
47.5990 EUR |
47.4590 EUR |
| 2021-10-19 |
45.3580 EUR |
13,646.7254 ETC |
45.1520 EUR |
44.4690 EUR |
45.8170 EUR |
45.3580 EUR |
| 2021-10-18 |
45.1850 EUR |
20,697.4553 ETC |
45.7090 EUR |
44.6340 EUR |
46.3690 EUR |
45.1850 EUR |
| 2021-10-17 |
45.6240 EUR |
9,600.9186 ETC |
46.4070 EUR |
43.5000 EUR |
46.8410 EUR |
45.6240 EUR |
| 2021-10-16 |
46.6040 EUR |
9,735.3664 ETC |
46.6200 EUR |
46.0000 EUR |
47.4470 EUR |
46.6040 EUR |
| 2021-10-15 |
46.7180 EUR |
27,212.9276 ETC |
46.9090 EUR |
45.0000 EUR |
48.8820 EUR |
46.7180 EUR |
| 2021-10-14 |
46.6900 EUR |
18,384.3971 ETC |
46.1200 EUR |
45.6830 EUR |
47.3420 EUR |
46.6900 EUR |
| 2021-10-13 |
45.9110 EUR |
10,531.3025 ETC |
45.6680 EUR |
44.4200 EUR |
46.2670 EUR |
45.9110 EUR |
| 2021-10-12 |
45.6170 EUR |
16,073.1390 ETC |
46.6060 EUR |
44.0230 EUR |
46.6060 EUR |
45.6170 EUR |