Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
46.3690 EUR |
13,968.9943 ETC |
45.7410 EUR |
45.2000 EUR |
47.7870 EUR |
46.3690 EUR |
| 2021-10-10 |
46.3540 EUR |
21,575.9459 ETC |
47.8840 EUR |
45.6700 EUR |
48.6320 EUR |
46.3540 EUR |
| 2021-10-09 |
48.2580 EUR |
16,302.2267 ETC |
46.1830 EUR |
46.0000 EUR |
49.5820 EUR |
48.2580 EUR |
| 2021-10-08 |
46.4430 EUR |
12,830.6273 ETC |
46.8450 EUR |
45.9500 EUR |
47.6760 EUR |
46.4430 EUR |
| 2021-10-07 |
46.6620 EUR |
17,686.1550 ETC |
47.3440 EUR |
45.8420 EUR |
48.0200 EUR |
46.6620 EUR |
| 2021-10-06 |
47.4110 EUR |
23,825.4316 ETC |
46.8310 EUR |
44.2200 EUR |
48.5000 EUR |
47.4110 EUR |
| 2021-10-05 |
46.9470 EUR |
17,227.2984 ETC |
45.4200 EUR |
45.0200 EUR |
47.2670 EUR |
46.9470 EUR |
| 2021-10-04 |
45.3530 EUR |
20,451.5302 ETC |
46.1200 EUR |
43.4180 EUR |
46.2560 EUR |
45.3530 EUR |
| 2021-10-03 |
46.3150 EUR |
19,930.6967 ETC |
45.9340 EUR |
44.7200 EUR |
47.4200 EUR |
46.3150 EUR |
| 2021-10-02 |
45.6400 EUR |
17,568.9286 ETC |
44.5200 EUR |
44.1200 EUR |
47.5500 EUR |
45.6400 EUR |
| 2021-10-01 |
44.7110 EUR |
40,537.0090 ETC |
40.7990 EUR |
39.4810 EUR |
45.3190 EUR |
44.7110 EUR |
| 2021-09-30 |
40.4650 EUR |
16,106.8026 ETC |
39.1640 EUR |
39.1250 EUR |
41.0950 EUR |
40.4650 EUR |
| 2021-09-29 |
39.1590 EUR |
8,351.2180 ETC |
38.5510 EUR |
38.2640 EUR |
40.2130 EUR |
39.1590 EUR |
| 2021-09-28 |
38.7720 EUR |
16,602.6328 ETC |
38.7710 EUR |
38.4290 EUR |
41.7200 EUR |
38.7720 EUR |
| 2021-09-27 |
38.9660 EUR |
5,188.2904 ETC |
40.2440 EUR |
38.7880 EUR |
41.2560 EUR |
38.9660 EUR |
| 2021-09-26 |
39.8040 EUR |
11,086.9515 ETC |
40.4250 EUR |
37.6380 EUR |
41.2000 EUR |
39.8040 EUR |
| 2021-09-25 |
40.6200 EUR |
9,327.0918 ETC |
40.8100 EUR |
39.5000 EUR |
42.4370 EUR |
40.6200 EUR |
| 2021-09-24 |
40.6770 EUR |
23,881.8862 ETC |
43.8200 EUR |
37.6910 EUR |
44.1200 EUR |
40.6770 EUR |
| 2021-09-23 |
43.4780 EUR |
16,062.4436 ETC |
43.7200 EUR |
42.2500 EUR |
44.1200 EUR |
43.4780 EUR |
| 2021-09-22 |
43.7200 EUR |
24,830.4200 ETC |
38.9830 EUR |
38.3480 EUR |
43.9190 EUR |
43.7200 EUR |
| 2021-09-21 |
38.5480 EUR |
34,112.0790 ETC |
41.8140 EUR |
38.1520 EUR |
42.9660 EUR |
38.5480 EUR |
| 2021-09-20 |
41.6730 EUR |
61,829.6440 ETC |
47.2300 EUR |
40.3550 EUR |
47.2300 EUR |
41.6730 EUR |
| 2021-09-19 |
47.2770 EUR |
11,998.7582 ETC |
48.7200 EUR |
46.7740 EUR |
48.8390 EUR |
47.2770 EUR |
| 2021-09-18 |
48.6270 EUR |
12,373.0247 ETC |
48.3420 EUR |
47.5760 EUR |
49.8200 EUR |
48.6270 EUR |
| 2021-09-17 |
48.4060 EUR |
22,041.8462 ETC |
49.1840 EUR |
47.5820 EUR |
50.1070 EUR |
48.4060 EUR |
| 2021-09-16 |
49.3210 EUR |
32,679.9552 ETC |
50.1120 EUR |
48.2760 EUR |
50.9500 EUR |
49.3210 EUR |
| 2021-09-15 |
49.8690 EUR |
19,074.4086 ETC |
48.3360 EUR |
47.6850 EUR |
50.1580 EUR |
49.8690 EUR |
| 2021-09-14 |
48.2820 EUR |
15,155.7411 ETC |
46.9740 EUR |
46.7260 EUR |
48.5400 EUR |
48.2820 EUR |
| 2021-09-13 |
47.3230 EUR |
42,806.5673 ETC |
49.1250 EUR |
45.3860 EUR |
49.4070 EUR |
47.3230 EUR |
| 2021-09-12 |
49.2510 EUR |
15,572.8762 ETC |
48.2850 EUR |
47.5760 EUR |
49.9760 EUR |
49.2510 EUR |
| 2021-09-11 |
48.1180 EUR |
16,564.1046 ETC |
47.7870 EUR |
47.1090 EUR |
49.4100 EUR |
48.1180 EUR |
| 2021-09-10 |
47.5470 EUR |
49,717.2352 ETC |
49.8720 EUR |
46.4980 EUR |
51.0740 EUR |
47.5470 EUR |
| 2021-09-09 |
50.0460 EUR |
36,510.8493 ETC |
49.7150 EUR |
48.5500 EUR |
51.0290 EUR |
50.0460 EUR |
| 2021-09-08 |
49.8230 EUR |
78,736.9262 ETC |
50.0940 EUR |
45.1260 EUR |
51.8730 EUR |
49.8230 EUR |
| 2021-09-07 |
50.6000 EUR |
145,676.7364 ETC |
61.8750 EUR |
41.8000 EUR |
62.2120 EUR |
50.6000 EUR |
| 2021-09-06 |
61.9060 EUR |
58,664.3885 ETC |
61.7680 EUR |
60.0000 EUR |
65.1020 EUR |
61.9060 EUR |
| 2021-09-05 |
61.7670 EUR |
40,382.9920 ETC |
58.0890 EUR |
57.3450 EUR |
62.1260 EUR |
61.7670 EUR |
| 2021-09-04 |
58.0740 EUR |
27,628.7250 ETC |
58.8670 EUR |
57.3000 EUR |
60.0760 EUR |
58.0740 EUR |
| 2021-09-03 |
58.4640 EUR |
64,270.8781 ETC |
57.0900 EUR |
55.6210 EUR |
60.9560 EUR |
58.4640 EUR |
| 2021-09-02 |
57.0790 EUR |
60,443.3437 ETC |
58.0210 EUR |
55.9210 EUR |
59.2860 EUR |
57.0790 EUR |
| 2021-09-01 |
57.6120 EUR |
85,328.1708 ETC |
53.8000 EUR |
52.7050 EUR |
58.1510 EUR |
57.6120 EUR |
| 2021-08-31 |
54.1530 EUR |
43,245.1008 ETC |
52.4870 EUR |
51.3940 EUR |
54.9890 EUR |
54.1530 EUR |
| 2021-08-30 |
52.4010 EUR |
57,089.5133 ETC |
53.6430 EUR |
51.8130 EUR |
54.9990 EUR |
52.4010 EUR |
| 2021-08-29 |
53.5880 EUR |
33,669.0763 ETC |
54.4790 EUR |
53.3380 EUR |
55.6890 EUR |
53.5880 EUR |
| 2021-08-28 |
54.4310 EUR |
43,554.8460 ETC |
54.3180 EUR |
53.2720 EUR |
56.4160 EUR |
54.4310 EUR |
| 2021-08-27 |
53.9900 EUR |
37,606.7584 ETC |
50.8570 EUR |
49.8980 EUR |
54.2760 EUR |
53.9900 EUR |
| 2021-08-26 |
51.2940 EUR |
36,099.8847 ETC |
54.1670 EUR |
49.9700 EUR |
54.7020 EUR |
51.2940 EUR |
| 2021-08-25 |
54.0390 EUR |
44,294.6032 ETC |
53.4730 EUR |
51.8600 EUR |
55.2450 EUR |
54.0390 EUR |
| 2021-08-24 |
53.4810 EUR |
59,046.9448 ETC |
58.0610 EUR |
51.8340 EUR |
58.4060 EUR |
53.4810 EUR |
| 2021-08-23 |
58.4050 EUR |
41,194.5272 ETC |
57.6070 EUR |
56.8110 EUR |
59.2660 EUR |
58.4050 EUR |