Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
57.7470 EUR |
22,690.6161 ETC |
57.8100 EUR |
55.4730 EUR |
58.6390 EUR |
57.7470 EUR |
| 2021-08-21 |
57.7610 EUR |
34,995.8464 ETC |
60.0550 EUR |
57.2070 EUR |
60.0550 EUR |
57.7610 EUR |
| 2021-08-20 |
59.7480 EUR |
66,074.9985 ETC |
57.3390 EUR |
56.4730 EUR |
60.2130 EUR |
59.7480 EUR |
| 2021-08-19 |
56.9740 EUR |
55,085.2589 ETC |
54.8310 EUR |
51.9080 EUR |
57.1550 EUR |
56.9740 EUR |
| 2021-08-18 |
55.1670 EUR |
74,091.7334 ETC |
53.8150 EUR |
50.9290 EUR |
56.5550 EUR |
55.1670 EUR |
| 2021-08-17 |
53.8020 EUR |
88,305.4362 ETC |
58.6470 EUR |
52.3590 EUR |
60.9460 EUR |
53.8020 EUR |
| 2021-08-16 |
58.9240 EUR |
95,671.0431 ETC |
63.7500 EUR |
55.2500 EUR |
64.1500 EUR |
58.9240 EUR |
| 2021-08-15 |
63.6290 EUR |
146,500.4305 ETC |
57.1190 EUR |
56.7510 EUR |
65.5430 EUR |
63.6290 EUR |
| 2021-08-14 |
56.9170 EUR |
81,555.8766 ETC |
54.4640 EUR |
52.3800 EUR |
57.3980 EUR |
56.9170 EUR |
| 2021-08-13 |
53.8050 EUR |
58,538.9373 ETC |
51.1980 EUR |
50.6350 EUR |
54.1090 EUR |
53.8050 EUR |
| 2021-08-12 |
50.9030 EUR |
92,048.2245 ETC |
51.6880 EUR |
49.0250 EUR |
56.1000 EUR |
50.9030 EUR |
| 2021-08-11 |
51.8900 EUR |
57,914.5794 ETC |
50.1480 EUR |
49.9700 EUR |
54.4780 EUR |
51.8900 EUR |
| 2021-08-10 |
50.1410 EUR |
44,038.0951 ETC |
50.1060 EUR |
48.6370 EUR |
51.4770 EUR |
50.1410 EUR |
| 2021-08-09 |
50.3090 EUR |
68,436.0983 ETC |
48.6580 EUR |
46.8210 EUR |
51.3910 EUR |
50.3090 EUR |
| 2021-08-08 |
48.9630 EUR |
116,955.2441 ETC |
51.3960 EUR |
47.2800 EUR |
53.6440 EUR |
48.9630 EUR |
| 2021-08-07 |
51.2530 EUR |
119,970.8797 ETC |
45.1000 EUR |
44.7500 EUR |
51.8560 EUR |
51.2530 EUR |
| 2021-08-06 |
44.8860 EUR |
29,902.4703 ETC |
44.2610 EUR |
43.3590 EUR |
45.5690 EUR |
44.8860 EUR |
| 2021-08-05 |
44.4250 EUR |
59,808.4487 ETC |
43.5000 EUR |
41.2530 EUR |
45.2340 EUR |
44.4250 EUR |
| 2021-08-04 |
43.6350 EUR |
25,151.9886 ETC |
41.8000 EUR |
40.9830 EUR |
44.1000 EUR |
43.6350 EUR |
| 2021-08-03 |
41.8350 EUR |
38,897.7751 ETC |
43.0830 EUR |
40.8500 EUR |
43.8480 EUR |
41.8350 EUR |
| 2021-08-02 |
43.3520 EUR |
19,158.3600 ETC |
42.4000 EUR |
41.6000 EUR |
44.0150 EUR |
43.3520 EUR |
| 2021-08-01 |
42.3010 EUR |
42,651.1764 ETC |
43.0800 EUR |
41.5500 EUR |
45.5920 EUR |
42.3010 EUR |
| 2021-07-31 |
43.2320 EUR |
35,532.4430 ETC |
42.9980 EUR |
41.8000 EUR |
44.0760 EUR |
43.2320 EUR |
| 2021-07-30 |
42.8210 EUR |
52,125.1912 ETC |
41.4830 EUR |
39.8500 EUR |
43.3500 EUR |
42.8210 EUR |
| 2021-07-29 |
41.4230 EUR |
23,052.2670 ETC |
41.5340 EUR |
40.7840 EUR |
42.0310 EUR |
41.4230 EUR |
| 2021-07-28 |
41.5560 EUR |
37,297.9276 ETC |
41.8410 EUR |
40.5720 EUR |
43.2500 EUR |
41.5560 EUR |
| 2021-07-27 |
41.6280 EUR |
46,666.4124 ETC |
41.0000 EUR |
39.1000 EUR |
42.6800 EUR |
41.6280 EUR |
| 2021-07-26 |
41.5000 EUR |
92,239.0892 ETC |
41.1000 EUR |
40.3000 EUR |
47.3240 EUR |
41.5000 EUR |
| 2021-07-25 |
41.1250 EUR |
25,144.8187 ETC |
42.0000 EUR |
38.9770 EUR |
42.3070 EUR |
41.1250 EUR |
| 2021-07-24 |
41.3910 EUR |
69,380.2750 ETC |
38.9690 EUR |
38.1870 EUR |
43.9000 EUR |
41.3910 EUR |
| 2021-07-23 |
38.7630 EUR |
24,575.9212 ETC |
36.9500 EUR |
36.6000 EUR |
39.6710 EUR |
38.7630 EUR |
| 2021-07-22 |
36.9790 EUR |
16,310.1191 ETC |
36.2500 EUR |
35.5600 EUR |
37.4500 EUR |
36.9790 EUR |
| 2021-07-21 |
36.1180 EUR |
32,720.9003 ETC |
33.3550 EUR |
32.7760 EUR |
37.1270 EUR |
36.1180 EUR |
| 2021-07-20 |
33.4220 EUR |
47,586.7710 ETC |
35.3000 EUR |
31.9710 EUR |
35.6000 EUR |
33.4220 EUR |
| 2021-07-19 |
35.5500 EUR |
28,292.8381 ETC |
35.4000 EUR |
34.3190 EUR |
37.2000 EUR |
35.5500 EUR |
| 2021-07-18 |
35.6000 EUR |
9,881.9433 ETC |
35.3000 EUR |
34.8000 EUR |
36.6100 EUR |
35.6000 EUR |
| 2021-07-17 |
35.0800 EUR |
15,376.4364 ETC |
34.9440 EUR |
34.1500 EUR |
36.7000 EUR |
35.0800 EUR |
| 2021-07-16 |
34.6620 EUR |
20,194.2930 ETC |
36.6000 EUR |
34.4280 EUR |
37.1000 EUR |
34.6620 EUR |
| 2021-07-15 |
36.8370 EUR |
15,116.2470 ETC |
38.6500 EUR |
35.8500 EUR |
39.8000 EUR |
36.8370 EUR |
| 2021-07-14 |
38.4190 EUR |
25,368.8088 ETC |
38.5850 EUR |
36.1500 EUR |
40.4150 EUR |
38.4190 EUR |
| 2021-07-13 |
38.6420 EUR |
21,032.4975 ETC |
40.1500 EUR |
38.2370 EUR |
40.5500 EUR |
38.6420 EUR |
| 2021-07-12 |
40.2260 EUR |
13,305.9179 ETC |
41.8000 EUR |
39.4180 EUR |
42.7000 EUR |
40.2260 EUR |
| 2021-07-11 |
41.8780 EUR |
11,807.5247 ETC |
41.5340 EUR |
40.7410 EUR |
42.5000 EUR |
41.8780 EUR |
| 2021-07-10 |
41.5380 EUR |
7,217.3990 ETC |
42.1550 EUR |
40.7410 EUR |
43.1960 EUR |
41.5380 EUR |
| 2021-07-09 |
42.3500 EUR |
21,545.6181 ETC |
41.7640 EUR |
39.3560 EUR |
43.2000 EUR |
42.3500 EUR |
| 2021-07-08 |
41.7190 EUR |
31,226.9839 ETC |
44.7200 EUR |
41.0900 EUR |
44.9000 EUR |
41.7190 EUR |
| 2021-07-07 |
44.8660 EUR |
12,623.8652 ETC |
46.2080 EUR |
44.5850 EUR |
46.9450 EUR |
44.8660 EUR |
| 2021-07-06 |
46.0220 EUR |
25,726.4833 ETC |
45.3620 EUR |
45.3090 EUR |
47.9270 EUR |
46.0220 EUR |
| 2021-07-05 |
45.4830 EUR |
25,008.7712 ETC |
47.2810 EUR |
44.5640 EUR |
47.9650 EUR |
45.4830 EUR |
| 2021-07-04 |
47.4400 EUR |
26,414.1063 ETC |
47.8260 EUR |
47.0560 EUR |
49.5970 EUR |
47.4400 EUR |