Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
86.9900 EUR |
425,642.0180 ETC |
73.3570 EUR |
71.8410 EUR |
95.2000 EUR |
86.9900 EUR |
| 2021-05-13 |
72.8920 EUR |
515,904.6805 ETC |
70.2790 EUR |
64.0000 EUR |
79.2070 EUR |
72.8920 EUR |
| 2021-05-12 |
76.7210 EUR |
268,440.8970 ETC |
91.6990 EUR |
75.3000 EUR |
93.9660 EUR |
76.7210 EUR |
| 2021-05-11 |
91.8250 EUR |
306,659.3488 ETC |
86.3800 EUR |
83.2380 EUR |
96.6270 EUR |
91.8250 EUR |
| 2021-05-10 |
86.4860 EUR |
375,876.3802 ETC |
97.1390 EUR |
75.3160 EUR |
106.4920 EUR |
86.4860 EUR |
| 2021-05-09 |
96.6580 EUR |
231,473.9939 ETC |
104.7530 EUR |
94.5190 EUR |
106.3310 EUR |
96.6580 EUR |
| 2021-05-08 |
103.4710 EUR |
470,265.1270 ETC |
100.0350 EUR |
90.5890 EUR |
110.9840 EUR |
103.4710 EUR |
| 2021-05-07 |
99.9770 EUR |
915,184.6852 ETC |
116.9500 EUR |
90.0000 EUR |
126.7990 EUR |
99.9770 EUR |
| 2021-05-06 |
116.8490 EUR |
1,349,412.7297 ETC |
84.4090 EUR |
76.0000 EUR |
145.0000 EUR |
116.8490 EUR |
| 2021-05-05 |
84.4960 EUR |
1,994,580.5254 ETC |
58.0000 EUR |
56.7450 EUR |
124.9960 EUR |
84.4960 EUR |
| 2021-05-04 |
57.8710 EUR |
973,002.9751 ETC |
43.4760 EUR |
40.8740 EUR |
60.4500 EUR |
57.8710 EUR |
| 2021-05-03 |
43.5330 EUR |
280,604.8074 ETC |
37.2740 EUR |
36.6970 EUR |
43.6450 EUR |
43.5330 EUR |
| 2021-05-02 |
37.1860 EUR |
226,091.2830 ETC |
37.1620 EUR |
34.8050 EUR |
38.6300 EUR |
37.1860 EUR |
| 2021-05-01 |
36.8410 EUR |
301,492.4390 ETC |
30.2850 EUR |
30.2050 EUR |
38.7990 EUR |
36.8410 EUR |
| 2021-04-30 |
30.3450 EUR |
55,205.3023 ETC |
28.5320 EUR |
27.9030 EUR |
30.6150 EUR |
30.3450 EUR |
| 2021-04-29 |
28.4650 EUR |
53,679.2686 ETC |
28.9260 EUR |
27.7140 EUR |
29.0800 EUR |
28.4650 EUR |
| 2021-04-28 |
28.8420 EUR |
77,455.8223 ETC |
27.9770 EUR |
26.8100 EUR |
30.0700 EUR |
28.8420 EUR |
| 2021-04-27 |
27.6920 EUR |
88,174.9855 ETC |
27.1910 EUR |
26.4060 EUR |
28.4710 EUR |
27.6920 EUR |
| 2021-04-26 |
27.0440 EUR |
101,715.8199 ETC |
24.3130 EUR |
24.0000 EUR |
27.3340 EUR |
27.0440 EUR |
| 2021-04-25 |
24.1820 EUR |
121,859.7280 ETC |
24.7570 EUR |
22.9190 EUR |
26.4440 EUR |
24.1820 EUR |
| 2021-04-24 |
24.4830 EUR |
146,545.3176 ETC |
27.0390 EUR |
24.3980 EUR |
27.1990 EUR |
24.4830 EUR |
| 2021-04-23 |
27.0390 EUR |
548,625.0322 ETC |
27.9540 EUR |
20.7890 EUR |
28.6830 EUR |
27.0390 EUR |
| 2021-04-22 |
27.9760 EUR |
410,639.4919 ETC |
26.6070 EUR |
26.2000 EUR |
32.7530 EUR |
27.9760 EUR |
| 2021-04-21 |
26.8600 EUR |
197,778.9224 ETC |
28.1700 EUR |
26.3500 EUR |
29.5000 EUR |
26.8600 EUR |
| 2021-04-20 |
28.1200 EUR |
429,160.8165 ETC |
28.5280 EUR |
25.2670 EUR |
29.3920 EUR |
28.1200 EUR |
| 2021-04-19 |
28.4000 EUR |
201,101.1778 ETC |
31.6530 EUR |
28.0700 EUR |
34.2870 EUR |
28.4000 EUR |
| 2021-04-18 |
32.0000 EUR |
385,407.0276 ETC |
34.2520 EUR |
28.0000 EUR |
37.8000 EUR |
32.0000 EUR |
| 2021-04-17 |
33.9690 EUR |
828,239.0759 ETC |
32.0460 EUR |
31.5650 EUR |
41.5720 EUR |
33.9690 EUR |
| 2021-04-16 |
32.2980 EUR |
1,087,833.2449 ETC |
24.1010 EUR |
24.1010 EUR |
38.5000 EUR |
32.2980 EUR |
| 2021-04-15 |
24.1120 EUR |
369,094.4814 ETC |
18.3090 EUR |
17.9010 EUR |
25.0930 EUR |
24.1120 EUR |
| 2021-04-14 |
18.3000 EUR |
104,409.5763 ETC |
17.8090 EUR |
16.8530 EUR |
18.9660 EUR |
18.3000 EUR |
| 2021-04-13 |
17.8220 EUR |
93,671.3314 ETC |
16.4850 EUR |
16.3280 EUR |
18.4500 EUR |
17.8220 EUR |
| 2021-04-12 |
16.4960 EUR |
54,524.4294 ETC |
17.0860 EUR |
15.9930 EUR |
17.2370 EUR |
16.4960 EUR |
| 2021-04-11 |
17.0860 EUR |
66,964.1029 ETC |
17.1590 EUR |
16.5900 EUR |
17.8990 EUR |
17.0860 EUR |
| 2021-04-10 |
17.0220 EUR |
87,920.4768 ETC |
15.7730 EUR |
15.5000 EUR |
17.5900 EUR |
17.0220 EUR |
| 2021-04-09 |
15.7860 EUR |
53,061.4892 ETC |
16.4260 EUR |
15.6390 EUR |
16.8100 EUR |
15.7860 EUR |
| 2021-04-08 |
16.3480 EUR |
112,278.9960 ETC |
16.1560 EUR |
15.2000 EUR |
16.7230 EUR |
16.3480 EUR |
| 2021-04-07 |
16.1830 EUR |
539,827.0992 ETC |
15.0600 EUR |
14.2520 EUR |
17.5000 EUR |
16.1830 EUR |
| 2021-04-06 |
15.0770 EUR |
288,736.3615 ETC |
13.5500 EUR |
13.4790 EUR |
15.7000 EUR |
15.0770 EUR |
| 2021-04-05 |
13.4560 EUR |
113,930.6643 ETC |
12.3990 EUR |
12.2120 EUR |
13.5000 EUR |
13.4560 EUR |
| 2021-04-04 |
12.3480 EUR |
45,352.9547 ETC |
11.5500 EUR |
11.4570 EUR |
12.4100 EUR |
12.3480 EUR |
| 2021-04-03 |
11.5950 EUR |
89,296.1696 ETC |
12.9960 EUR |
11.5640 EUR |
13.0220 EUR |
11.5950 EUR |
| 2021-04-02 |
13.0080 EUR |
135,220.4252 ETC |
12.1920 EUR |
11.9720 EUR |
13.2990 EUR |
13.0080 EUR |
| 2021-04-01 |
12.1850 EUR |
141,638.5486 ETC |
12.0710 EUR |
11.5150 EUR |
12.3370 EUR |
12.1850 EUR |
| 2021-03-31 |
11.9980 EUR |
117,329.1404 ETC |
11.1090 EUR |
10.7840 EUR |
12.2240 EUR |
11.9980 EUR |
| 2021-03-30 |
11.1020 EUR |
46,822.3189 ETC |
10.7470 EUR |
10.5050 EUR |
11.1820 EUR |
11.1020 EUR |
| 2021-03-29 |
10.6220 EUR |
42,668.3686 ETC |
10.0740 EUR |
9.9930 EUR |
10.6220 EUR |
10.6220 EUR |
| 2021-03-28 |
10.0580 EUR |
44,614.7153 ETC |
10.0050 EUR |
9.9430 EUR |
10.2030 EUR |
10.0580 EUR |
| 2021-03-27 |
9.9710 EUR |
54,855.9327 ETC |
9.9990 EUR |
9.7090 EUR |
10.1720 EUR |
9.9710 EUR |
| 2021-03-26 |
9.9860 EUR |
37,095.3142 ETC |
9.4370 EUR |
9.4370 EUR |
9.9860 EUR |
9.9860 EUR |