Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
17.8200 EUR |
8,900.0345 ETC |
16.9400 EUR |
16.8500 EUR |
17.9400 EUR |
17.8200 EUR |
| 2024-10-13 |
16.9700 EUR |
2,670.3901 ETC |
17.1500 EUR |
16.6800 EUR |
17.1900 EUR |
16.9700 EUR |
| 2024-10-12 |
17.1800 EUR |
1,642.6356 ETC |
16.9900 EUR |
16.9000 EUR |
17.2800 EUR |
17.1800 EUR |
| 2024-10-11 |
16.9700 EUR |
2,644.2502 ETC |
16.6600 EUR |
16.6200 EUR |
17.1100 EUR |
16.9700 EUR |
| 2024-10-10 |
16.6200 EUR |
1,035.1776 ETC |
16.4900 EUR |
16.3700 EUR |
16.7600 EUR |
16.6200 EUR |
| 2024-10-09 |
16.5300 EUR |
1,910.5994 ETC |
16.7000 EUR |
16.3900 EUR |
16.8600 EUR |
16.5300 EUR |
| 2024-10-08 |
16.6600 EUR |
2,541.0896 ETC |
16.9700 EUR |
16.5900 EUR |
17.1400 EUR |
16.6600 EUR |
| 2024-10-07 |
16.9200 EUR |
2,469.1523 ETC |
17.1100 EUR |
16.9000 EUR |
17.4300 EUR |
16.9200 EUR |
| 2024-10-06 |
17.1300 EUR |
2,174.8384 ETC |
16.8900 EUR |
16.8100 EUR |
17.1900 EUR |
17.1300 EUR |
| 2024-10-05 |
16.8800 EUR |
804.2869 ETC |
17.0900 EUR |
16.7200 EUR |
17.1400 EUR |
16.8800 EUR |
| 2024-10-04 |
17.0900 EUR |
5,766.9198 ETC |
16.8200 EUR |
16.6700 EUR |
17.2300 EUR |
17.0900 EUR |
| 2024-10-03 |
16.7900 EUR |
9,435.3107 ETC |
16.2500 EUR |
16.1100 EUR |
16.8600 EUR |
16.7900 EUR |
| 2024-10-02 |
16.2500 EUR |
10,030.7825 ETC |
16.6200 EUR |
16.1200 EUR |
16.9000 EUR |
16.2500 EUR |
| 2024-10-01 |
16.6300 EUR |
12,405.3743 ETC |
17.4800 EUR |
16.3000 EUR |
17.8900 EUR |
16.6300 EUR |
| 2024-09-30 |
17.4900 EUR |
3,528.4358 ETC |
18.3100 EUR |
17.3400 EUR |
18.3200 EUR |
17.4900 EUR |
| 2024-09-29 |
18.2600 EUR |
2,790.5634 ETC |
18.4300 EUR |
18.0500 EUR |
18.5300 EUR |
18.2600 EUR |
| 2024-09-28 |
18.4200 EUR |
2,483.7504 ETC |
18.6700 EUR |
18.1300 EUR |
18.7700 EUR |
18.4200 EUR |
| 2024-09-27 |
18.6600 EUR |
12,559.2485 ETC |
18.1500 EUR |
18.1300 EUR |
18.8800 EUR |
18.6600 EUR |
| 2024-09-26 |
18.1700 EUR |
7,930.3730 ETC |
17.3500 EUR |
17.1100 EUR |
18.2100 EUR |
18.1700 EUR |
| 2024-09-25 |
17.3300 EUR |
4,587.5826 ETC |
17.3500 EUR |
17.2100 EUR |
17.6900 EUR |
17.3300 EUR |
| 2024-09-24 |
17.3500 EUR |
3,823.2846 ETC |
17.1800 EUR |
16.8900 EUR |
17.3800 EUR |
17.3500 EUR |
| 2024-09-23 |
17.2300 EUR |
3,314.4992 ETC |
16.9200 EUR |
16.6600 EUR |
17.4100 EUR |
17.2300 EUR |
| 2024-09-22 |
16.9000 EUR |
3,396.8435 ETC |
17.3500 EUR |
16.5500 EUR |
17.4600 EUR |
16.9000 EUR |
| 2024-09-21 |
17.3400 EUR |
4,075.2433 ETC |
16.9900 EUR |
16.8800 EUR |
17.4300 EUR |
17.3400 EUR |
| 2024-09-20 |
17.0200 EUR |
7,169.0349 ETC |
16.8100 EUR |
16.6600 EUR |
17.2500 EUR |
17.0200 EUR |
| 2024-09-19 |
16.8300 EUR |
5,212.7323 ETC |
16.5300 EUR |
16.5200 EUR |
17.1700 EUR |
16.8300 EUR |
| 2024-09-18 |
16.4100 EUR |
4,297.6549 ETC |
16.1400 EUR |
15.7400 EUR |
16.4100 EUR |
16.4100 EUR |
| 2024-09-17 |
16.2100 EUR |
5,886.0483 ETC |
15.9200 EUR |
15.8500 EUR |
16.3800 EUR |
16.2100 EUR |
| 2024-09-16 |
15.9600 EUR |
2,078.4174 ETC |
16.0500 EUR |
15.7200 EUR |
16.1000 EUR |
15.9600 EUR |
| 2024-09-15 |
16.0700 EUR |
2,418.7027 ETC |
16.8100 EUR |
15.9800 EUR |
16.8100 EUR |
16.0700 EUR |
| 2024-09-14 |
16.7700 EUR |
1,058.0169 ETC |
17.0400 EUR |
16.6800 EUR |
17.0400 EUR |
16.7700 EUR |
| 2024-09-13 |
17.0400 EUR |
5,529.7355 ETC |
16.7600 EUR |
16.4800 EUR |
17.0700 EUR |
17.0400 EUR |
| 2024-09-12 |
16.7400 EUR |
4,928.6997 ETC |
16.7300 EUR |
16.6000 EUR |
16.9000 EUR |
16.7400 EUR |
| 2024-09-11 |
16.6800 EUR |
2,569.2947 ETC |
16.8700 EUR |
16.3100 EUR |
16.8700 EUR |
16.6800 EUR |
| 2024-09-10 |
16.8600 EUR |
5,725.9251 ETC |
16.5900 EUR |
16.4500 EUR |
16.9700 EUR |
16.8600 EUR |
| 2024-09-09 |
16.6500 EUR |
3,079.4966 ETC |
16.1600 EUR |
16.1400 EUR |
16.8200 EUR |
16.6500 EUR |
| 2024-09-08 |
16.2000 EUR |
2,144.2068 ETC |
15.8900 EUR |
15.8600 EUR |
16.2300 EUR |
16.2000 EUR |
| 2024-09-07 |
15.8800 EUR |
3,950.1513 ETC |
15.6800 EUR |
15.5600 EUR |
16.0200 EUR |
15.8800 EUR |
| 2024-09-06 |
15.6300 EUR |
5,134.7041 ETC |
15.8200 EUR |
15.1200 EUR |
16.0600 EUR |
15.6300 EUR |
| 2024-09-05 |
15.8300 EUR |
6,673.9627 ETC |
16.3400 EUR |
15.7300 EUR |
16.3900 EUR |
15.8300 EUR |
| 2024-09-04 |
16.3400 EUR |
5,478.0811 ETC |
16.0700 EUR |
15.3800 EUR |
16.5100 EUR |
16.3400 EUR |
| 2024-09-03 |
16.0600 EUR |
702.2186 ETC |
16.4900 EUR |
16.0300 EUR |
16.5900 EUR |
16.0600 EUR |
| 2024-09-02 |
16.5200 EUR |
2,269.3133 ETC |
16.0000 EUR |
15.9000 EUR |
16.6400 EUR |
16.5200 EUR |
| 2024-09-01 |
16.3600 EUR |
1,651.6091 ETC |
16.6500 EUR |
16.1200 EUR |
16.6600 EUR |
16.3600 EUR |
| 2024-08-31 |
16.6300 EUR |
645.3764 ETC |
16.8400 EUR |
16.4800 EUR |
16.8400 EUR |
16.6300 EUR |
| 2024-08-30 |
16.8200 EUR |
705.7032 ETC |
16.6000 EUR |
16.2500 EUR |
16.8200 EUR |
16.8200 EUR |
| 2024-08-29 |
16.6800 EUR |
1,197.1246 ETC |
16.8200 EUR |
16.5900 EUR |
17.1200 EUR |
16.6800 EUR |
| 2024-08-28 |
16.6800 EUR |
5,949.0122 ETC |
16.3500 EUR |
16.2900 EUR |
17.1600 EUR |
16.6800 EUR |
| 2024-08-27 |
16.4200 EUR |
6,341.6236 ETC |
17.5000 EUR |
15.9600 EUR |
17.5300 EUR |
16.4200 EUR |
| 2024-08-26 |
17.4600 EUR |
3,079.2757 ETC |
18.0800 EUR |
17.3900 EUR |
18.0800 EUR |
17.4600 EUR |