Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
6.6070 EUR |
151,298.8910 ETC |
6.4680 EUR |
6.3790 EUR |
6.6630 EUR |
6.6070 EUR |
| 2021-02-02 |
6.4460 EUR |
131,387.5838 ETC |
6.2420 EUR |
6.1870 EUR |
6.5570 EUR |
6.4460 EUR |
| 2021-02-01 |
6.2430 EUR |
84,318.6565 ETC |
6.0810 EUR |
6.0000 EUR |
6.3280 EUR |
6.2430 EUR |
| 2021-01-31 |
6.0880 EUR |
124,460.8010 ETC |
6.2440 EUR |
5.9670 EUR |
6.3490 EUR |
6.0880 EUR |
| 2021-01-30 |
6.2410 EUR |
76,105.4817 ETC |
6.3000 EUR |
6.0490 EUR |
6.4300 EUR |
6.2410 EUR |
| 2021-01-29 |
6.2980 EUR |
188,083.4250 ETC |
6.3400 EUR |
6.1430 EUR |
6.5760 EUR |
6.2980 EUR |
| 2021-01-28 |
6.3110 EUR |
301,065.6884 ETC |
5.7040 EUR |
5.6260 EUR |
6.9350 EUR |
6.3110 EUR |
| 2021-01-27 |
5.6930 EUR |
138,579.6139 ETC |
6.1130 EUR |
5.5190 EUR |
6.1130 EUR |
5.6930 EUR |
| 2021-01-26 |
6.1220 EUR |
128,259.2586 ETC |
6.1740 EUR |
5.8340 EUR |
6.2660 EUR |
6.1220 EUR |
| 2021-01-25 |
6.1780 EUR |
212,103.8271 ETC |
6.2890 EUR |
6.0610 EUR |
6.5450 EUR |
6.1780 EUR |
| 2021-01-24 |
6.2880 EUR |
152,942.6164 ETC |
6.1900 EUR |
6.1160 EUR |
6.4500 EUR |
6.2880 EUR |
| 2021-01-23 |
6.1910 EUR |
336,227.8426 ETC |
6.1630 EUR |
6.0530 EUR |
6.4900 EUR |
6.1910 EUR |
| 2021-01-22 |
6.1710 EUR |
247,636.4131 ETC |
6.2680 EUR |
6.0000 EUR |
6.9880 EUR |
6.1710 EUR |
| 2021-01-21 |
6.2630 EUR |
188,604.1084 ETC |
7.3000 EUR |
6.0000 EUR |
7.3100 EUR |
6.2630 EUR |
| 2021-01-20 |
7.2990 EUR |
90,455.4603 ETC |
7.5360 EUR |
6.8020 EUR |
7.6150 EUR |
7.2990 EUR |
| 2021-01-19 |
7.5370 EUR |
138,056.6545 ETC |
7.4790 EUR |
7.3820 EUR |
7.9000 EUR |
7.5370 EUR |
| 2021-01-18 |
7.4570 EUR |
85,669.9888 ETC |
7.4150 EUR |
7.2100 EUR |
7.6100 EUR |
7.4570 EUR |
| 2021-01-17 |
7.4150 EUR |
80,602.7665 ETC |
7.4570 EUR |
7.1180 EUR |
7.6100 EUR |
7.4150 EUR |
| 2021-01-16 |
7.5270 EUR |
147,728.6582 ETC |
7.4160 EUR |
7.3010 EUR |
7.8230 EUR |
7.5270 EUR |
| 2021-01-15 |
7.4300 EUR |
179,251.1951 ETC |
7.7690 EUR |
6.9400 EUR |
7.7990 EUR |
7.4300 EUR |
| 2021-01-14 |
7.7720 EUR |
256,664.3525 ETC |
7.8970 EUR |
7.5550 EUR |
8.1100 EUR |
7.7720 EUR |
| 2021-01-13 |
7.9170 EUR |
388,413.1545 ETC |
7.4800 EUR |
7.2060 EUR |
8.2490 EUR |
7.9170 EUR |
| 2021-01-12 |
7.4780 EUR |
635,080.4464 ETC |
8.6030 EUR |
7.1710 EUR |
8.7930 EUR |
7.4780 EUR |
| 2021-01-11 |
8.6020 EUR |
1,228,118.4757 ETC |
9.5000 EUR |
5.8810 EUR |
10.1090 EUR |
8.6020 EUR |
| 2021-01-10 |
9.5500 EUR |
1,975,141.7824 ETC |
6.3800 EUR |
6.3800 EUR |
12.2000 EUR |
9.5500 EUR |
| 2021-01-09 |
6.3580 EUR |
399,375.0901 ETC |
5.7120 EUR |
5.5200 EUR |
6.5690 EUR |
6.3580 EUR |
| 2021-01-08 |
5.7130 EUR |
257,445.0475 ETC |
5.9300 EUR |
5.4660 EUR |
5.9850 EUR |
5.7130 EUR |
| 2021-01-07 |
5.9170 EUR |
260,616.9398 ETC |
6.1810 EUR |
5.7130 EUR |
6.3060 EUR |
5.9170 EUR |
| 2021-01-06 |
6.1680 EUR |
258,975.4080 ETC |
5.9210 EUR |
5.7040 EUR |
6.3360 EUR |
6.1680 EUR |
| 2021-01-05 |
5.9300 EUR |
288,925.3400 ETC |
5.7400 EUR |
5.4140 EUR |
6.0210 EUR |
5.9300 EUR |
| 2021-01-04 |
5.7420 EUR |
351,030.8023 ETC |
5.0980 EUR |
4.6490 EUR |
5.8600 EUR |
5.7420 EUR |
| 2021-01-03 |
5.0980 EUR |
385,402.6217 ETC |
4.6690 EUR |
4.6070 EUR |
5.1890 EUR |
5.0980 EUR |
| 2021-01-02 |
4.6630 EUR |
152,354.6801 ETC |
4.6750 EUR |
4.2000 EUR |
4.8360 EUR |
4.6630 EUR |
| 2021-01-01 |
4.6700 EUR |
85,872.8669 ETC |
4.6350 EUR |
4.6030 EUR |
4.8230 EUR |
4.6700 EUR |
| 2020-12-31 |
4.6490 EUR |
74,140.9513 ETC |
4.6340 EUR |
4.5480 EUR |
4.7460 EUR |
4.6490 EUR |
| 2020-12-30 |
4.6340 EUR |
99,166.0589 ETC |
4.6660 EUR |
4.5830 EUR |
4.7370 EUR |
4.6340 EUR |
| 2020-12-29 |
4.6650 EUR |
234,565.2051 ETC |
4.8520 EUR |
4.4860 EUR |
4.9470 EUR |
4.6650 EUR |
| 2020-12-28 |
4.8510 EUR |
94,021.2064 ETC |
4.7080 EUR |
4.7080 EUR |
5.0420 EUR |
4.8510 EUR |
| 2020-12-27 |
4.7190 EUR |
344,908.0524 ETC |
4.7680 EUR |
4.4870 EUR |
4.9950 EUR |
4.7190 EUR |
| 2020-12-26 |
4.7900 EUR |
182,024.7832 ETC |
4.7140 EUR |
4.5790 EUR |
4.8250 EUR |
4.7900 EUR |
| 2020-12-25 |
4.7270 EUR |
221,362.8545 ETC |
4.6330 EUR |
4.4980 EUR |
4.8160 EUR |
4.7270 EUR |
| 2020-12-24 |
4.6500 EUR |
600,744.5492 ETC |
4.2090 EUR |
4.1380 EUR |
4.6510 EUR |
4.6500 EUR |
| 2020-12-23 |
4.2110 EUR |
547,730.7095 ETC |
5.0380 EUR |
4.0010 EUR |
5.0780 EUR |
4.2110 EUR |
| 2020-12-22 |
5.0380 EUR |
147,278.7083 ETC |
5.0060 EUR |
4.7420 EUR |
5.0600 EUR |
5.0380 EUR |
| 2020-12-21 |
4.9990 EUR |
217,255.4307 ETC |
5.2670 EUR |
4.9800 EUR |
5.7190 EUR |
4.9990 EUR |
| 2020-12-20 |
5.2760 EUR |
162,070.5428 ETC |
5.2030 EUR |
5.0920 EUR |
5.5520 EUR |
5.2760 EUR |
| 2020-12-19 |
5.2080 EUR |
53,198.9684 ETC |
5.2170 EUR |
5.1880 EUR |
5.3350 EUR |
5.2080 EUR |
| 2020-12-18 |
5.2210 EUR |
48,084.8493 ETC |
5.2290 EUR |
5.1420 EUR |
5.3840 EUR |
5.2210 EUR |
| 2020-12-17 |
5.2220 EUR |
107,851.2435 ETC |
5.3030 EUR |
5.1360 EUR |
5.5540 EUR |
5.2220 EUR |
| 2020-12-16 |
5.3000 EUR |
62,575.3182 ETC |
4.9530 EUR |
4.8970 EUR |
5.3000 EUR |
5.3000 EUR |