Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
4.8185 EUR |
9,929.9337 ETC |
4.8630 EUR |
4.7240 EUR |
4.8930 EUR |
4.7740 EUR |
| 2020-10-25 |
4.8885 EUR |
10,845.5342 ETC |
4.9040 EUR |
4.7710 EUR |
4.9250 EUR |
4.8730 EUR |
| 2020-10-24 |
4.8900 EUR |
11,468.3109 ETC |
4.8800 EUR |
4.8160 EUR |
4.9520 EUR |
4.9000 EUR |
| 2020-10-23 |
4.9420 EUR |
25,407.1175 ETC |
4.9990 EUR |
4.8230 EUR |
5.0680 EUR |
4.8850 EUR |
| 2020-10-22 |
4.8435 EUR |
36,633.7999 ETC |
4.7120 EUR |
4.7100 EUR |
5.0110 EUR |
4.9750 EUR |
| 2020-10-21 |
4.6565 EUR |
24,683.0069 ETC |
4.6000 EUR |
4.5220 EUR |
4.8450 EUR |
4.7130 EUR |
| 2020-10-20 |
4.6500 EUR |
16,737.5485 ETC |
4.6990 EUR |
4.5070 EUR |
4.7420 EUR |
4.6010 EUR |
| 2020-10-19 |
4.7365 EUR |
21,000.7241 ETC |
4.7550 EUR |
4.6590 EUR |
4.7770 EUR |
4.7180 EUR |
| 2020-10-18 |
4.7550 EUR |
3,889.9450 ETC |
4.7480 EUR |
4.7370 EUR |
4.7940 EUR |
4.7620 EUR |
| 2020-10-17 |
4.7525 EUR |
8,456.9329 ETC |
4.7460 EUR |
4.6960 EUR |
4.8020 EUR |
4.7590 EUR |
| 2020-10-16 |
4.7720 EUR |
23,408.1606 ETC |
4.7760 EUR |
4.6410 EUR |
4.8010 EUR |
4.7680 EUR |
| 2020-10-15 |
4.8240 EUR |
28,450.3202 ETC |
4.8500 EUR |
4.6020 EUR |
4.8940 EUR |
4.7980 EUR |
| 2020-10-14 |
4.8420 EUR |
16,898.5814 ETC |
4.8390 EUR |
4.8070 EUR |
4.8970 EUR |
4.8450 EUR |
| 2020-10-13 |
4.8405 EUR |
26,380.9453 ETC |
4.8530 EUR |
4.8010 EUR |
4.9220 EUR |
4.8280 EUR |
| 2020-10-12 |
4.8350 EUR |
31,605.7716 ETC |
4.8160 EUR |
4.7650 EUR |
4.8870 EUR |
4.8540 EUR |
| 2020-10-11 |
4.8090 EUR |
27,987.5911 ETC |
4.8030 EUR |
4.7610 EUR |
4.8800 EUR |
4.8150 EUR |
| 2020-10-10 |
4.7900 EUR |
14,690.1516 ETC |
4.7790 EUR |
4.7600 EUR |
4.8510 EUR |
4.8010 EUR |
| 2020-10-09 |
4.7645 EUR |
29,843.6761 ETC |
4.7260 EUR |
4.6800 EUR |
4.8110 EUR |
4.8030 EUR |
| 2020-10-08 |
4.7115 EUR |
98,683.7308 ETC |
4.6910 EUR |
4.6180 EUR |
4.7970 EUR |
4.7320 EUR |
| 2020-10-07 |
4.7340 EUR |
32,804.7159 ETC |
4.7430 EUR |
4.5360 EUR |
4.8000 EUR |
4.7250 EUR |
| 2020-10-06 |
4.8080 EUR |
53,624.7229 ETC |
4.8880 EUR |
4.7030 EUR |
4.9330 EUR |
4.7280 EUR |
| 2020-10-05 |
4.8885 EUR |
21,637.2346 ETC |
4.8850 EUR |
4.8100 EUR |
4.9490 EUR |
4.8920 EUR |
| 2020-10-04 |
4.8485 EUR |
47,363.7272 ETC |
4.8160 EUR |
4.7310 EUR |
4.9740 EUR |
4.8810 EUR |
| 2020-10-03 |
4.8140 EUR |
8,446.4891 ETC |
4.8270 EUR |
4.7690 EUR |
4.8490 EUR |
4.8010 EUR |
| 2020-10-02 |
4.8590 EUR |
11,777.9134 ETC |
4.8840 EUR |
4.7220 EUR |
4.9250 EUR |
4.8340 EUR |
| 2020-10-01 |
4.8735 EUR |
23,753.4463 ETC |
4.8620 EUR |
4.7800 EUR |
4.9230 EUR |
4.8850 EUR |
| 2020-09-30 |
4.8845 EUR |
13,111.7723 ETC |
4.8790 EUR |
4.8000 EUR |
4.9400 EUR |
4.8900 EUR |
| 2020-09-29 |
4.8920 EUR |
18,364.0150 ETC |
4.9060 EUR |
4.8570 EUR |
4.9570 EUR |
4.8780 EUR |
| 2020-09-28 |
4.9280 EUR |
42,258.0629 ETC |
4.9500 EUR |
4.8900 EUR |
5.0500 EUR |
4.9060 EUR |
| 2020-09-27 |
4.9220 EUR |
45,996.9044 ETC |
4.9480 EUR |
4.8470 EUR |
5.0250 EUR |
4.8960 EUR |
| 2020-09-26 |
4.9645 EUR |
70,566.9159 ETC |
4.9850 EUR |
4.9120 EUR |
5.0240 EUR |
4.9440 EUR |
| 2020-09-25 |
4.9875 EUR |
65,019.1611 ETC |
4.9830 EUR |
4.9270 EUR |
5.0310 EUR |
4.9920 EUR |
| 2020-09-24 |
4.9825 EUR |
52,200.9104 ETC |
4.9810 EUR |
4.8950 EUR |
5.0460 EUR |
4.9840 EUR |
| 2020-09-23 |
5.0235 EUR |
47,132.6242 ETC |
5.0660 EUR |
4.8500 EUR |
5.3400 EUR |
4.9810 EUR |
| 2020-09-22 |
5.0165 EUR |
50,445.9024 ETC |
4.9750 EUR |
4.9340 EUR |
5.1480 EUR |
5.0580 EUR |
| 2020-09-21 |
5.0495 EUR |
125,148.6902 ETC |
5.1190 EUR |
4.3500 EUR |
5.8400 EUR |
4.9800 EUR |
| 2020-09-20 |
5.1675 EUR |
18,697.1000 ETC |
5.2170 EUR |
5.0900 EUR |
5.2360 EUR |
5.1180 EUR |
| 2020-09-19 |
5.2315 EUR |
24,730.6992 ETC |
5.2220 EUR |
5.1200 EUR |
5.2740 EUR |
5.2410 EUR |
| 2020-09-18 |
5.1885 EUR |
36,083.9156 ETC |
5.1660 EUR |
4.9670 EUR |
5.3280 EUR |
5.2110 EUR |
| 2020-09-17 |
5.1995 EUR |
29,090.5878 ETC |
5.2320 EUR |
4.9000 EUR |
5.2620 EUR |
5.1670 EUR |
| 2020-09-16 |
5.1750 EUR |
43,362.7802 ETC |
5.1480 EUR |
5.0510 EUR |
5.2670 EUR |
5.2020 EUR |
| 2020-09-15 |
5.1105 EUR |
63,741.4188 ETC |
5.0290 EUR |
4.9460 EUR |
5.2960 EUR |
5.1920 EUR |
| 2020-09-14 |
5.0210 EUR |
64,971.2518 ETC |
5.0100 EUR |
4.8800 EUR |
5.1210 EUR |
5.0320 EUR |
| 2020-09-13 |
5.0285 EUR |
35,993.4388 ETC |
5.0620 EUR |
4.8800 EUR |
5.1500 EUR |
4.9950 EUR |
| 2020-09-12 |
5.0385 EUR |
80,184.5674 ETC |
5.0260 EUR |
4.8930 EUR |
5.3600 EUR |
5.0510 EUR |
| 2020-09-11 |
4.9055 EUR |
68,797.9762 ETC |
4.7970 EUR |
4.6680 EUR |
5.0160 EUR |
5.0140 EUR |
| 2020-09-10 |
4.7675 EUR |
87,007.3730 ETC |
4.7530 EUR |
4.7030 EUR |
5.0000 EUR |
4.7820 EUR |
| 2020-09-09 |
4.7685 EUR |
71,520.0357 ETC |
4.7840 EUR |
4.6100 EUR |
4.8290 EUR |
4.7530 EUR |
| 2020-09-08 |
4.8420 EUR |
61,358.1512 ETC |
4.8870 EUR |
4.6200 EUR |
4.9450 EUR |
4.7970 EUR |
| 2020-09-07 |
4.9485 EUR |
80,485.1866 ETC |
5.0100 EUR |
4.6070 EUR |
5.0430 EUR |
4.8870 EUR |