Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
4.9100 EUR |
67,877.6689 ETC |
5.0500 EUR |
4.4970 EUR |
5.1640 EUR |
4.7700 EUR |
| 2020-09-04 |
5.0305 EUR |
83,155.0222 ETC |
5.0110 EUR |
4.8000 EUR |
5.3780 EUR |
5.0500 EUR |
| 2020-09-03 |
5.3200 EUR |
49,828.0993 ETC |
5.6300 EUR |
5.0100 EUR |
5.6310 EUR |
5.0100 EUR |
| 2020-09-02 |
5.6705 EUR |
28,877.7120 ETC |
5.7290 EUR |
5.5180 EUR |
5.7410 EUR |
5.6120 EUR |
| 2020-09-01 |
5.6990 EUR |
44,322.7729 ETC |
5.6710 EUR |
5.6020 EUR |
5.7750 EUR |
5.7270 EUR |
| 2020-08-31 |
5.6770 EUR |
27,933.8206 ETC |
5.7100 EUR |
5.6030 EUR |
5.8450 EUR |
5.6440 EUR |
| 2020-08-30 |
5.7470 EUR |
37,032.7382 ETC |
5.7930 EUR |
5.6310 EUR |
5.9200 EUR |
5.7010 EUR |
| 2020-08-29 |
5.8455 EUR |
26,266.1410 ETC |
5.9000 EUR |
5.7580 EUR |
6.0000 EUR |
5.7910 EUR |
| 2020-08-28 |
5.8735 EUR |
93,597.8054 ETC |
5.8470 EUR |
5.6450 EUR |
6.3000 EUR |
5.9000 EUR |
| 2020-08-27 |
5.7155 EUR |
100,141.4181 ETC |
5.5840 EUR |
5.5180 EUR |
6.0420 EUR |
5.8470 EUR |
| 2020-08-26 |
5.6110 EUR |
28,484.1758 ETC |
5.6060 EUR |
5.5000 EUR |
6.0000 EUR |
5.6160 EUR |
| 2020-08-25 |
5.7110 EUR |
69,484.1694 ETC |
5.8150 EUR |
5.4540 EUR |
5.8150 EUR |
5.6070 EUR |
| 2020-08-24 |
5.7980 EUR |
23,983.4821 ETC |
5.7790 EUR |
5.7500 EUR |
5.8770 EUR |
5.8170 EUR |
| 2020-08-23 |
5.7955 EUR |
21,636.9321 ETC |
5.7950 EUR |
5.6880 EUR |
5.8500 EUR |
5.7960 EUR |
| 2020-08-22 |
5.7085 EUR |
56,661.0356 ETC |
5.6240 EUR |
5.5470 EUR |
6.1900 EUR |
5.7930 EUR |
| 2020-08-21 |
5.7760 EUR |
63,081.1358 ETC |
5.9150 EUR |
5.6300 EUR |
5.9590 EUR |
5.6370 EUR |
| 2020-08-20 |
5.8380 EUR |
34,103.3476 ETC |
5.7770 EUR |
5.7090 EUR |
6.0090 EUR |
5.8990 EUR |
| 2020-08-19 |
5.9335 EUR |
54,144.4936 ETC |
6.0900 EUR |
5.6150 EUR |
6.1450 EUR |
5.7770 EUR |
| 2020-08-18 |
6.1730 EUR |
63,761.4029 ETC |
6.2470 EUR |
5.9200 EUR |
6.6000 EUR |
6.0990 EUR |
| 2020-08-17 |
6.1515 EUR |
70,673.0207 ETC |
6.1000 EUR |
6.0020 EUR |
6.3820 EUR |
6.2030 EUR |
| 2020-08-16 |
6.0805 EUR |
38,559.1601 ETC |
6.0610 EUR |
5.8630 EUR |
6.1400 EUR |
6.1000 EUR |
| 2020-08-15 |
5.9730 EUR |
53,466.9407 ETC |
5.8790 EUR |
5.8130 EUR |
6.1530 EUR |
6.0670 EUR |
| 2020-08-14 |
5.8670 EUR |
52,968.6187 ETC |
5.8740 EUR |
5.7620 EUR |
5.8920 EUR |
5.8600 EUR |
| 2020-08-13 |
5.8480 EUR |
120,681.1495 ETC |
5.8200 EUR |
5.5480 EUR |
6.1200 EUR |
5.8760 EUR |
| 2020-08-12 |
5.8160 EUR |
65,593.9340 ETC |
5.8130 EUR |
5.6430 EUR |
5.8990 EUR |
5.8190 EUR |
| 2020-08-11 |
5.9290 EUR |
74,987.2435 ETC |
6.0470 EUR |
5.5000 EUR |
6.1030 EUR |
5.8110 EUR |
| 2020-08-10 |
5.9565 EUR |
72,488.2538 ETC |
5.8840 EUR |
5.8570 EUR |
6.0930 EUR |
6.0290 EUR |
| 2020-08-09 |
5.9245 EUR |
62,068.9927 ETC |
5.9890 EUR |
5.7860 EUR |
6.0930 EUR |
5.8600 EUR |
| 2020-08-08 |
5.9525 EUR |
68,193.4258 ETC |
5.9640 EUR |
5.7680 EUR |
6.0520 EUR |
5.9410 EUR |
| 2020-08-07 |
5.9985 EUR |
94,140.0120 ETC |
5.9830 EUR |
5.7500 EUR |
6.1500 EUR |
6.0140 EUR |
| 2020-08-06 |
6.0325 EUR |
72,295.7783 ETC |
6.0850 EUR |
5.9010 EUR |
6.1140 EUR |
5.9800 EUR |
| 2020-08-05 |
6.0780 EUR |
43,555.5831 ETC |
6.0660 EUR |
6.0060 EUR |
6.2230 EUR |
6.0900 EUR |
| 2020-08-04 |
6.1040 EUR |
57,309.5976 ETC |
6.1390 EUR |
5.9660 EUR |
6.1890 EUR |
6.0690 EUR |
| 2020-08-03 |
6.0900 EUR |
80,120.2857 ETC |
6.0750 EUR |
6.0240 EUR |
6.2920 EUR |
6.1050 EUR |
| 2020-08-02 |
6.3915 EUR |
151,699.0446 ETC |
6.6770 EUR |
5.5630 EUR |
7.0470 EUR |
6.1060 EUR |
| 2020-08-01 |
6.4600 EUR |
82,061.1002 ETC |
6.2700 EUR |
6.2330 EUR |
6.7560 EUR |
6.6500 EUR |
| 2020-07-31 |
6.2540 EUR |
27,441.8136 ETC |
6.2300 EUR |
6.1290 EUR |
6.4340 EUR |
6.2780 EUR |
| 2020-07-30 |
6.1845 EUR |
83,359.3067 ETC |
6.1380 EUR |
5.9710 EUR |
6.3210 EUR |
6.2310 EUR |
| 2020-07-29 |
6.1645 EUR |
78,520.8525 ETC |
6.1910 EUR |
6.1120 EUR |
6.4290 EUR |
6.1380 EUR |
| 2020-07-28 |
6.0690 EUR |
145,508.0564 ETC |
5.9320 EUR |
5.7000 EUR |
6.3180 EUR |
6.2060 EUR |
| 2020-07-27 |
5.8200 EUR |
177,696.7135 ETC |
5.7080 EUR |
5.6900 EUR |
6.2780 EUR |
5.9320 EUR |
| 2020-07-26 |
5.7195 EUR |
57,021.4564 ETC |
5.7500 EUR |
5.5400 EUR |
5.9110 EUR |
5.6890 EUR |
| 2020-07-25 |
5.5715 EUR |
38,572.2860 ETC |
5.3870 EUR |
5.3870 EUR |
5.7670 EUR |
5.7560 EUR |
| 2020-07-24 |
5.4675 EUR |
10,543.7820 ETC |
5.5600 EUR |
5.3640 EUR |
5.7220 EUR |
5.3750 EUR |
| 2020-07-23 |
5.5490 EUR |
16,671.4289 ETC |
5.5250 EUR |
5.4310 EUR |
5.5880 EUR |
5.5730 EUR |
| 2020-07-22 |
5.4355 EUR |
12,480.1309 ETC |
5.3550 EUR |
5.2990 EUR |
5.5310 EUR |
5.5160 EUR |
| 2020-07-21 |
5.3200 EUR |
12,881.7933 ETC |
5.2770 EUR |
5.2770 EUR |
5.4000 EUR |
5.3630 EUR |
| 2020-07-20 |
5.3080 EUR |
15,490.4577 ETC |
5.3410 EUR |
5.2540 EUR |
5.4130 EUR |
5.2750 EUR |
| 2020-07-19 |
5.3295 EUR |
21,868.0114 ETC |
5.3160 EUR |
5.2270 EUR |
5.3540 EUR |
5.3430 EUR |
| 2020-07-18 |
5.3025 EUR |
22,893.8372 ETC |
5.2890 EUR |
5.2200 EUR |
5.3540 EUR |
5.3160 EUR |