Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
5.3025 EUR |
22,893.8372 ETC |
5.2890 EUR |
5.2200 EUR |
5.3540 EUR |
5.3160 EUR |
| 2020-07-17 |
5.2910 EUR |
13,360.4864 ETC |
5.2970 EUR |
5.2540 EUR |
5.3520 EUR |
5.2850 EUR |
| 2020-07-16 |
5.3675 EUR |
26,003.9208 ETC |
5.4400 EUR |
5.1910 EUR |
5.4760 EUR |
5.2950 EUR |
| 2020-07-15 |
5.4940 EUR |
10,361.3413 ETC |
5.5500 EUR |
5.4180 EUR |
5.5750 EUR |
5.4380 EUR |
| 2020-07-14 |
5.5455 EUR |
10,545.2859 ETC |
5.5410 EUR |
5.4550 EUR |
5.5560 EUR |
5.5500 EUR |
| 2020-07-13 |
5.6275 EUR |
24,093.3425 ETC |
5.7120 EUR |
5.4690 EUR |
5.7960 EUR |
5.5430 EUR |
| 2020-07-12 |
5.7765 EUR |
11,459.7413 ETC |
5.8180 EUR |
5.6380 EUR |
5.8200 EUR |
5.7350 EUR |
| 2020-07-11 |
5.7460 EUR |
10,115.5679 ETC |
5.6910 EUR |
5.6910 EUR |
5.8240 EUR |
5.8010 EUR |
| 2020-07-10 |
5.7620 EUR |
28,753.3500 ETC |
5.8630 EUR |
5.5710 EUR |
5.8780 EUR |
5.6610 EUR |
| 2020-07-09 |
5.8525 EUR |
48,503.7312 ETC |
5.8310 EUR |
5.6560 EUR |
5.9970 EUR |
5.8740 EUR |
| 2020-07-08 |
5.6720 EUR |
58,451.5649 ETC |
5.4950 EUR |
5.4250 EUR |
5.8500 EUR |
5.8490 EUR |
| 2020-07-07 |
5.4520 EUR |
59,673.6965 ETC |
5.3890 EUR |
5.3050 EUR |
5.5950 EUR |
5.5150 EUR |
| 2020-07-06 |
5.2095 EUR |
38,940.3498 ETC |
5.0300 EUR |
5.0200 EUR |
5.4530 EUR |
5.3890 EUR |
| 2020-07-05 |
5.0550 EUR |
19,823.3947 ETC |
5.0770 EUR |
4.9270 EUR |
5.0810 EUR |
5.0330 EUR |
| 2020-07-04 |
5.0565 EUR |
16,106.8002 ETC |
5.0310 EUR |
5.0150 EUR |
5.1030 EUR |
5.0820 EUR |
| 2020-07-03 |
5.0225 EUR |
19,243.5616 ETC |
5.0280 EUR |
4.9980 EUR |
5.1130 EUR |
5.0170 EUR |
| 2020-07-02 |
5.0640 EUR |
23,367.8371 ETC |
5.0990 EUR |
4.9660 EUR |
5.1500 EUR |
5.0290 EUR |
| 2020-07-01 |
5.0870 EUR |
19,455.3845 ETC |
5.0780 EUR |
5.0150 EUR |
5.1430 EUR |
5.0960 EUR |
| 2020-06-30 |
5.1345 EUR |
17,892.5889 ETC |
5.1760 EUR |
5.0730 EUR |
5.1860 EUR |
5.0930 EUR |
| 2020-06-29 |
5.1530 EUR |
39,252.9710 ETC |
5.1220 EUR |
5.1000 EUR |
5.2370 EUR |
5.1840 EUR |
| 2020-06-28 |
5.0615 EUR |
28,809.6672 ETC |
4.9920 EUR |
4.9580 EUR |
5.2120 EUR |
5.1310 EUR |
| 2020-06-27 |
5.1795 EUR |
121,128.5448 ETC |
5.3630 EUR |
4.7350 EUR |
5.3960 EUR |
4.9960 EUR |
| 2020-06-26 |
5.4320 EUR |
18,013.6459 ETC |
5.4870 EUR |
5.3470 EUR |
5.5000 EUR |
5.3770 EUR |
| 2020-06-25 |
5.5050 EUR |
14,450.7524 ETC |
5.5250 EUR |
5.3780 EUR |
5.5470 EUR |
5.4850 EUR |
| 2020-06-24 |
5.5730 EUR |
39,999.9775 ETC |
5.6200 EUR |
5.4470 EUR |
5.7520 EUR |
5.5260 EUR |
| 2020-06-23 |
5.6480 EUR |
13,075.3656 ETC |
5.6730 EUR |
5.5700 EUR |
5.6880 EUR |
5.6230 EUR |
| 2020-06-22 |
5.6100 EUR |
14,394.9780 ETC |
5.5560 EUR |
5.5540 EUR |
5.6830 EUR |
5.6640 EUR |
| 2020-06-21 |
5.5860 EUR |
7,065.2570 ETC |
5.6130 EUR |
5.5350 EUR |
5.6200 EUR |
5.5590 EUR |
| 2020-06-20 |
5.6290 EUR |
18,507.5824 ETC |
5.6630 EUR |
5.5150 EUR |
5.6940 EUR |
5.5950 EUR |
| 2020-06-19 |
5.5960 EUR |
59,767.8149 ETC |
5.5320 EUR |
5.4780 EUR |
5.7320 EUR |
5.6600 EUR |
| 2020-06-18 |
5.5650 EUR |
12,445.4761 ETC |
5.5910 EUR |
5.4440 EUR |
5.5930 EUR |
5.5390 EUR |
| 2020-06-17 |
5.5675 EUR |
20,303.0685 ETC |
5.5490 EUR |
5.4740 EUR |
5.6760 EUR |
5.5860 EUR |
| 2020-06-16 |
5.5395 EUR |
24,278.5333 ETC |
5.5190 EUR |
5.4580 EUR |
5.5690 EUR |
5.5600 EUR |
| 2020-06-15 |
5.5535 EUR |
34,425.2599 ETC |
5.5880 EUR |
5.3130 EUR |
5.6000 EUR |
5.5190 EUR |
| 2020-06-14 |
5.6765 EUR |
13,191.0788 ETC |
5.7720 EUR |
5.5690 EUR |
5.7720 EUR |
5.5810 EUR |
| 2020-06-13 |
5.7165 EUR |
9,804.4549 ETC |
5.6600 EUR |
5.6390 EUR |
5.7750 EUR |
5.7730 EUR |
| 2020-06-12 |
5.5935 EUR |
24,848.9295 ETC |
5.5270 EUR |
5.5170 EUR |
5.7520 EUR |
5.6600 EUR |
| 2020-06-11 |
5.7685 EUR |
152,607.1262 ETC |
5.9900 EUR |
5.3410 EUR |
6.0020 EUR |
5.5470 EUR |
| 2020-06-10 |
5.9845 EUR |
26,171.6628 ETC |
5.9750 EUR |
5.9180 EUR |
6.0230 EUR |
5.9940 EUR |
| 2020-06-09 |
6.0500 EUR |
19,245.4716 ETC |
6.1200 EUR |
5.9500 EUR |
6.1260 EUR |
5.9800 EUR |
| 2020-06-08 |
6.0830 EUR |
11,244.7265 ETC |
6.0480 EUR |
5.9720 EUR |
6.1330 EUR |
6.1180 EUR |
| 2020-06-07 |
6.0675 EUR |
36,745.2674 ETC |
6.0900 EUR |
5.8580 EUR |
6.0980 EUR |
6.0450 EUR |
| 2020-06-06 |
6.0775 EUR |
15,455.5101 ETC |
6.0630 EUR |
6.0290 EUR |
6.1400 EUR |
6.0920 EUR |
| 2020-06-05 |
6.0805 EUR |
14,935.3104 ETC |
6.1030 EUR |
6.0140 EUR |
6.1590 EUR |
6.0580 EUR |
| 2020-06-04 |
6.1445 EUR |
57,493.0228 ETC |
6.1840 EUR |
6.0620 EUR |
6.2710 EUR |
6.1050 EUR |
| 2020-06-03 |
6.2090 EUR |
24,739.7811 ETC |
6.2380 EUR |
6.0970 EUR |
6.2560 EUR |
6.1800 EUR |
| 2020-06-02 |
6.3065 EUR |
93,036.5601 ETC |
6.3780 EUR |
6.0170 EUR |
6.5460 EUR |
6.2350 EUR |
| 2020-06-01 |
6.3090 EUR |
110,892.1455 ETC |
6.2500 EUR |
6.1880 EUR |
6.4700 EUR |
6.3680 EUR |
| 2020-05-31 |
6.4840 EUR |
104,081.7487 ETC |
6.7180 EUR |
5.9470 EUR |
6.7200 EUR |
6.2500 EUR |
| 2020-05-30 |
6.6125 EUR |
78,942.4723 ETC |
6.5050 EUR |
6.4150 EUR |
6.7790 EUR |
6.7200 EUR |