Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
6.1540 EUR |
20,211.6822 ETC |
6.1220 EUR |
6.0630 EUR |
6.1990 EUR |
6.1860 EUR |
| 2020-05-27 |
6.1360 EUR |
18,978.7207 ETC |
6.1390 EUR |
6.0600 EUR |
6.2150 EUR |
6.1330 EUR |
| 2020-05-26 |
6.1685 EUR |
40,189.5557 ETC |
6.2160 EUR |
5.9610 EUR |
6.2210 EUR |
6.1210 EUR |
| 2020-05-25 |
6.1375 EUR |
64,772.7798 ETC |
6.0100 EUR |
5.9750 EUR |
6.3480 EUR |
6.2650 EUR |
| 2020-05-24 |
6.0160 EUR |
95,491.9837 ETC |
6.0180 EUR |
5.9660 EUR |
6.2300 EUR |
6.0140 EUR |
| 2020-05-23 |
5.9745 EUR |
32,587.5186 ETC |
5.9270 EUR |
5.8670 EUR |
6.0820 EUR |
6.0220 EUR |
| 2020-05-22 |
5.7595 EUR |
105,016.7937 ETC |
5.5920 EUR |
5.5570 EUR |
6.0930 EUR |
5.9270 EUR |
| 2020-05-21 |
5.7350 EUR |
67,401.3380 ETC |
5.8840 EUR |
5.4030 EUR |
5.9600 EUR |
5.5860 EUR |
| 2020-05-20 |
5.9790 EUR |
106,580.9077 ETC |
6.0830 EUR |
5.7070 EUR |
6.1210 EUR |
5.8750 EUR |
| 2020-05-19 |
6.1065 EUR |
29,368.7790 ETC |
6.1150 EUR |
6.0030 EUR |
6.1410 EUR |
6.0980 EUR |
| 2020-05-18 |
6.1375 EUR |
47,657.0090 ETC |
6.1500 EUR |
6.0270 EUR |
6.3490 EUR |
6.1250 EUR |
| 2020-05-17 |
6.1550 EUR |
36,942.8151 ETC |
6.1650 EUR |
6.0410 EUR |
6.2490 EUR |
6.1450 EUR |
| 2020-05-16 |
6.0880 EUR |
144,392.0035 ETC |
5.9960 EUR |
5.9500 EUR |
6.3170 EUR |
6.1800 EUR |
| 2020-05-15 |
5.8980 EUR |
230,109.5405 ETC |
5.8050 EUR |
5.6530 EUR |
6.1970 EUR |
5.9910 EUR |
| 2020-05-14 |
5.7885 EUR |
73,521.9774 ETC |
5.7750 EUR |
5.6390 EUR |
5.9030 EUR |
5.8020 EUR |
| 2020-05-13 |
5.7010 EUR |
59,199.7634 ETC |
5.6250 EUR |
5.5590 EUR |
5.8000 EUR |
5.7770 EUR |
| 2020-05-12 |
5.5955 EUR |
74,801.2370 ETC |
5.5680 EUR |
5.4590 EUR |
5.7490 EUR |
5.6230 EUR |
| 2020-05-11 |
5.6500 EUR |
170,271.4467 ETC |
5.7280 EUR |
5.2340 EUR |
5.8500 EUR |
5.5720 EUR |
| 2020-05-10 |
6.1185 EUR |
772,976.8502 ETC |
6.4950 EUR |
5.3110 EUR |
6.4950 EUR |
5.7420 EUR |
| 2020-05-09 |
6.5430 EUR |
54,164.8622 ETC |
6.5850 EUR |
6.4740 EUR |
6.7060 EUR |
6.5010 EUR |
| 2020-05-08 |
6.5675 EUR |
107,551.9045 ETC |
6.5520 EUR |
6.4200 EUR |
6.7480 EUR |
6.5830 EUR |
| 2020-05-07 |
6.4510 EUR |
156,366.0791 ETC |
6.3500 EUR |
6.3230 EUR |
6.7190 EUR |
6.5520 EUR |
| 2020-05-06 |
6.5130 EUR |
105,099.7741 ETC |
6.6500 EUR |
6.3230 EUR |
6.7890 EUR |
6.3760 EUR |
| 2020-05-05 |
6.6610 EUR |
227,296.1497 ETC |
6.6610 EUR |
6.4500 EUR |
6.8750 EUR |
6.6610 EUR |
| 2020-05-04 |
6.6365 EUR |
234,094.4060 ETC |
6.6150 EUR |
6.1170 EUR |
6.7960 EUR |
6.6580 EUR |
| 2020-05-03 |
6.7245 EUR |
190,578.7187 ETC |
6.8450 EUR |
6.4140 EUR |
6.9500 EUR |
6.6040 EUR |
| 2020-05-02 |
6.4490 EUR |
325,588.4784 ETC |
6.0600 EUR |
6.0040 EUR |
6.9410 EUR |
6.8380 EUR |
| 2020-05-01 |
6.0010 EUR |
63,207.2842 ETC |
5.9430 EUR |
5.9330 EUR |
6.1260 EUR |
6.0590 EUR |
| 2020-04-30 |
6.0705 EUR |
264,202.8846 ETC |
6.2120 EUR |
5.7690 EUR |
6.4600 EUR |
5.9290 EUR |
| 2020-04-29 |
5.9625 EUR |
399,117.2804 ETC |
5.7110 EUR |
5.6760 EUR |
6.6990 EUR |
6.2140 EUR |
| 2020-04-28 |
5.6800 EUR |
32,689.9130 ETC |
5.6370 EUR |
5.5330 EUR |
5.7300 EUR |
5.7230 EUR |
| 2020-04-27 |
5.7210 EUR |
91,711.8356 ETC |
5.7810 EUR |
5.4810 EUR |
5.8190 EUR |
5.6610 EUR |
| 2020-04-26 |
5.5440 EUR |
182,819.4075 ETC |
5.3230 EUR |
5.3150 EUR |
5.8000 EUR |
5.7650 EUR |
| 2020-04-25 |
5.2350 EUR |
38,443.8484 ETC |
5.1530 EUR |
5.1380 EUR |
5.4240 EUR |
5.3170 EUR |
| 2020-04-24 |
5.1710 EUR |
55,041.4044 ETC |
5.1870 EUR |
5.0780 EUR |
5.2860 EUR |
5.1550 EUR |
| 2020-04-23 |
5.0685 EUR |
146,536.8329 ETC |
4.9760 EUR |
4.8670 EUR |
5.3000 EUR |
5.1610 EUR |
| 2020-04-22 |
4.8925 EUR |
37,933.5312 ETC |
4.8020 EUR |
4.7800 EUR |
5.0390 EUR |
4.9830 EUR |
| 2020-04-21 |
4.8145 EUR |
32,862.7440 ETC |
4.8190 EUR |
4.7620 EUR |
4.9000 EUR |
4.8100 EUR |
| 2020-04-20 |
4.9310 EUR |
53,217.9281 ETC |
5.0490 EUR |
4.7870 EUR |
5.1590 EUR |
4.8130 EUR |
| 2020-04-19 |
5.1245 EUR |
40,932.0189 ETC |
5.2000 EUR |
5.0100 EUR |
5.2700 EUR |
5.0490 EUR |
| 2020-04-18 |
5.0980 EUR |
39,459.8278 ETC |
4.9930 EUR |
4.9910 EUR |
5.2200 EUR |
5.2030 EUR |
| 2020-04-17 |
5.0165 EUR |
37,927.2509 ETC |
5.0600 EUR |
4.9150 EUR |
5.0610 EUR |
4.9730 EUR |
| 2020-04-16 |
4.8575 EUR |
111,790.0644 ETC |
4.6550 EUR |
4.4840 EUR |
5.1160 EUR |
5.0600 EUR |
| 2020-04-15 |
4.7210 EUR |
14,641.1788 ETC |
4.7740 EUR |
4.6650 EUR |
4.8970 EUR |
4.6680 EUR |
| 2020-04-14 |
4.7900 EUR |
33,969.2827 ETC |
4.8000 EUR |
4.7040 EUR |
4.9000 EUR |
4.7800 EUR |
| 2020-04-13 |
4.8150 EUR |
46,832.1718 ETC |
4.8570 EUR |
4.6410 EUR |
4.8570 EUR |
4.7730 EUR |
| 2020-04-12 |
4.8650 EUR |
44,853.6896 ETC |
4.8500 EUR |
4.7640 EUR |
5.0880 EUR |
4.8800 EUR |
| 2020-04-11 |
4.8420 EUR |
25,792.1876 ETC |
4.8340 EUR |
4.7220 EUR |
4.9600 EUR |
4.8500 EUR |
| 2020-04-10 |
5.1080 EUR |
104,687.6568 ETC |
5.3820 EUR |
4.6500 EUR |
5.4290 EUR |
4.8340 EUR |
| 2020-04-09 |
5.3670 EUR |
31,666.8019 ETC |
5.3580 EUR |
5.1320 EUR |
5.4940 EUR |
5.3760 EUR |