Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
5.1930 EUR |
64,170.5808 ETC |
5.0140 EUR |
4.9710 EUR |
5.4200 EUR |
5.3720 EUR |
| 2020-04-07 |
5.1160 EUR |
123,980.0838 ETC |
5.2020 EUR |
4.9280 EUR |
5.3730 EUR |
5.0300 EUR |
| 2020-04-06 |
4.9595 EUR |
151,779.8539 ETC |
4.7110 EUR |
4.7110 EUR |
5.2200 EUR |
5.2080 EUR |
| 2020-04-05 |
4.7470 EUR |
45,186.2547 ETC |
4.7940 EUR |
4.5760 EUR |
4.8000 EUR |
4.7000 EUR |
| 2020-04-04 |
4.7655 EUR |
22,785.9191 ETC |
4.7360 EUR |
4.6890 EUR |
4.8500 EUR |
4.7950 EUR |
| 2020-04-03 |
4.7000 EUR |
31,971.7591 ETC |
4.6550 EUR |
4.6380 EUR |
4.8620 EUR |
4.7450 EUR |
| 2020-04-02 |
4.6370 EUR |
60,525.5790 ETC |
4.6070 EUR |
4.5540 EUR |
4.9100 EUR |
4.6670 EUR |
| 2020-04-01 |
4.5420 EUR |
85,430.6147 ETC |
4.4770 EUR |
4.3760 EUR |
4.6270 EUR |
4.6070 EUR |
| 2020-03-31 |
4.5050 EUR |
49,986.6902 ETC |
4.5160 EUR |
4.4400 EUR |
4.5510 EUR |
4.4940 EUR |
| 2020-03-30 |
4.4315 EUR |
63,254.9396 ETC |
4.3470 EUR |
4.3360 EUR |
4.5810 EUR |
4.5160 EUR |
| 2020-03-29 |
4.3575 EUR |
77,116.1516 ETC |
4.3680 EUR |
4.3200 EUR |
4.5500 EUR |
4.3470 EUR |
| 2020-03-28 |
4.3985 EUR |
95,130.4017 ETC |
4.4320 EUR |
4.1640 EUR |
4.4320 EUR |
4.3650 EUR |
| 2020-03-27 |
4.5505 EUR |
52,476.7135 ETC |
4.6610 EUR |
4.3990 EUR |
4.7230 EUR |
4.4400 EUR |
| 2020-03-26 |
4.6590 EUR |
51,752.2716 ETC |
4.6600 EUR |
4.5340 EUR |
4.7020 EUR |
4.6580 EUR |
| 2020-03-25 |
4.6680 EUR |
79,176.7837 ETC |
4.6960 EUR |
4.5350 EUR |
4.8920 EUR |
4.6400 EUR |
| 2020-03-24 |
4.6930 EUR |
104,884.0387 ETC |
4.6750 EUR |
4.5630 EUR |
4.8190 EUR |
4.7110 EUR |
| 2020-03-23 |
4.4925 EUR |
75,539.9990 ETC |
4.3190 EUR |
4.2620 EUR |
4.7390 EUR |
4.6660 EUR |
| 2020-03-22 |
4.5085 EUR |
93,069.4129 ETC |
4.6920 EUR |
4.2890 EUR |
4.9000 EUR |
4.3250 EUR |
| 2020-03-21 |
4.6110 EUR |
58,385.0016 ETC |
4.5350 EUR |
4.3940 EUR |
4.8490 EUR |
4.6870 EUR |
| 2020-03-20 |
4.7235 EUR |
253,844.8870 ETC |
4.8190 EUR |
4.2140 EUR |
5.1770 EUR |
4.6280 EUR |
| 2020-03-19 |
4.5185 EUR |
277,812.5286 ETC |
4.2400 EUR |
4.1520 EUR |
5.1000 EUR |
4.7970 EUR |
| 2020-03-18 |
4.2355 EUR |
103,848.8048 ETC |
4.2310 EUR |
4.0000 EUR |
4.3160 EUR |
4.2400 EUR |
| 2020-03-17 |
4.1590 EUR |
143,222.0197 ETC |
4.0730 EUR |
3.9500 EUR |
4.4740 EUR |
4.2450 EUR |
| 2020-03-16 |
4.2670 EUR |
206,742.3340 ETC |
4.4640 EUR |
3.7100 EUR |
4.5510 EUR |
4.0700 EUR |
| 2020-03-15 |
4.4290 EUR |
110,188.5113 ETC |
4.3550 EUR |
4.2030 EUR |
4.7500 EUR |
4.5030 EUR |
| 2020-03-14 |
4.6835 EUR |
187,315.0508 ETC |
4.9760 EUR |
4.2000 EUR |
5.0960 EUR |
4.3910 EUR |
| 2020-03-13 |
4.4230 EUR |
413,502.7646 ETC |
3.7480 EUR |
3.3000 EUR |
7.0000 EUR |
5.0980 EUR |
| 2020-03-12 |
4.7935 EUR |
715,027.0145 ETC |
5.8860 EUR |
3.6020 EUR |
5.8950 EUR |
3.7010 EUR |
| 2020-03-11 |
5.9295 EUR |
56,533.9858 ETC |
6.0130 EUR |
5.3780 EUR |
6.0950 EUR |
5.8460 EUR |
| 2020-03-10 |
6.0375 EUR |
49,485.8256 ETC |
6.0590 EUR |
5.8300 EUR |
6.1480 EUR |
6.0160 EUR |
| 2020-03-09 |
5.9470 EUR |
102,972.7516 ETC |
5.8260 EUR |
5.5000 EUR |
6.2070 EUR |
6.0680 EUR |
| 2020-03-08 |
6.3630 EUR |
167,135.5871 ETC |
6.9160 EUR |
5.6000 EUR |
6.9160 EUR |
5.8100 EUR |
| 2020-03-07 |
7.1120 EUR |
23,655.5789 ETC |
7.2790 EUR |
6.9010 EUR |
7.3080 EUR |
6.9450 EUR |
| 2020-03-06 |
7.2975 EUR |
35,935.9170 ETC |
7.3300 EUR |
7.0160 EUR |
7.4000 EUR |
7.2650 EUR |
| 2020-03-05 |
7.2620 EUR |
60,867.4030 ETC |
7.1970 EUR |
7.1970 EUR |
7.5470 EUR |
7.3270 EUR |
| 2020-03-04 |
7.3775 EUR |
77,176.6793 ETC |
7.5720 EUR |
6.8670 EUR |
7.6450 EUR |
7.1830 EUR |
| 2020-03-03 |
7.6085 EUR |
63,739.3071 ETC |
7.5940 EUR |
7.3200 EUR |
7.7000 EUR |
7.6230 EUR |
| 2020-03-02 |
7.3085 EUR |
116,023.4209 ETC |
7.0040 EUR |
6.9920 EUR |
7.7890 EUR |
7.6130 EUR |
| 2020-03-01 |
6.8620 EUR |
52,610.9302 ETC |
6.7110 EUR |
6.7110 EUR |
7.2000 EUR |
7.0130 EUR |
| 2020-02-29 |
6.7830 EUR |
15,204.2975 ETC |
6.8630 EUR |
6.6120 EUR |
6.9950 EUR |
6.7030 EUR |
| 2020-02-28 |
6.9180 EUR |
90,233.1595 ETC |
7.0300 EUR |
6.5140 EUR |
7.2310 EUR |
6.8060 EUR |
| 2020-02-27 |
7.0605 EUR |
123,514.8685 ETC |
7.0780 EUR |
6.7170 EUR |
7.7640 EUR |
7.0430 EUR |
| 2020-02-26 |
7.7610 EUR |
171,051.2437 ETC |
8.4080 EUR |
6.6040 EUR |
8.5600 EUR |
7.1140 EUR |
| 2020-02-25 |
8.5295 EUR |
38,554.4064 ETC |
8.6180 EUR |
8.2590 EUR |
8.6730 EUR |
8.4410 EUR |
| 2020-02-24 |
8.8220 EUR |
38,551.2044 ETC |
8.9740 EUR |
8.2900 EUR |
9.0390 EUR |
8.6700 EUR |
| 2020-02-23 |
8.9190 EUR |
35,259.7584 ETC |
8.8490 EUR |
8.7760 EUR |
9.1900 EUR |
8.9890 EUR |
| 2020-02-22 |
8.7515 EUR |
19,508.2259 ETC |
8.7000 EUR |
8.6200 EUR |
8.9860 EUR |
8.8030 EUR |
| 2020-02-21 |
8.4795 EUR |
55,482.0639 ETC |
8.2330 EUR |
8.1830 EUR |
9.1330 EUR |
8.7260 EUR |
| 2020-02-20 |
8.3285 EUR |
73,098.9930 ETC |
8.4010 EUR |
7.8000 EUR |
8.6090 EUR |
8.2560 EUR |
| 2020-02-19 |
8.8815 EUR |
152,077.3162 ETC |
9.2620 EUR |
8.1000 EUR |
9.4890 EUR |
8.5010 EUR |