Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
9.0550 EUR |
124,983.6602 ETC |
8.8640 EUR |
8.5540 EUR |
9.5290 EUR |
9.2460 EUR |
| 2020-02-17 |
8.8985 EUR |
156,943.3788 ETC |
8.8950 EUR |
8.0650 EUR |
9.2560 EUR |
8.9020 EUR |
| 2020-02-16 |
9.3190 EUR |
213,024.7864 ETC |
9.6800 EUR |
7.9310 EUR |
9.9890 EUR |
8.9580 EUR |
| 2020-02-15 |
10.4040 EUR |
199,165.5958 ETC |
11.1300 EUR |
9.0010 EUR |
11.1460 EUR |
9.6780 EUR |
| 2020-02-14 |
11.1230 EUR |
34,138.3181 ETC |
11.1160 EUR |
10.8000 EUR |
11.1510 EUR |
11.1300 EUR |
| 2020-02-13 |
11.2075 EUR |
144,359.4912 ETC |
11.2960 EUR |
10.4000 EUR |
11.9860 EUR |
11.1190 EUR |
| 2020-02-12 |
11.1445 EUR |
73,434.1073 ETC |
11.0020 EUR |
10.9940 EUR |
11.4100 EUR |
11.2870 EUR |
| 2020-02-11 |
10.9385 EUR |
62,609.4224 ETC |
10.8750 EUR |
10.6190 EUR |
11.0990 EUR |
11.0020 EUR |
| 2020-02-10 |
10.7930 EUR |
69,900.6852 ETC |
10.7110 EUR |
10.4180 EUR |
11.0500 EUR |
10.8750 EUR |
| 2020-02-09 |
10.7425 EUR |
48,396.5971 ETC |
10.7410 EUR |
10.3660 EUR |
11.1090 EUR |
10.7440 EUR |
| 2020-02-08 |
10.7590 EUR |
44,813.0775 ETC |
10.7820 EUR |
10.2300 EUR |
10.8990 EUR |
10.7360 EUR |
| 2020-02-07 |
10.9170 EUR |
101,654.3078 ETC |
11.0520 EUR |
10.3880 EUR |
11.2000 EUR |
10.7820 EUR |
| 2020-02-06 |
11.1530 EUR |
204,654.5454 ETC |
11.2100 EUR |
10.1000 EUR |
11.9800 EUR |
11.0960 EUR |
| 2020-02-05 |
10.7895 EUR |
133,181.1943 ETC |
10.3490 EUR |
10.2490 EUR |
11.5130 EUR |
11.2300 EUR |
| 2020-02-04 |
10.4955 EUR |
57,346.5753 ETC |
10.6640 EUR |
10.0490 EUR |
10.7430 EUR |
10.3270 EUR |
| 2020-02-03 |
10.4390 EUR |
74,039.5470 ETC |
10.1900 EUR |
10.1670 EUR |
10.9880 EUR |
10.6880 EUR |
| 2020-02-02 |
10.3025 EUR |
52,361.8143 ETC |
10.3930 EUR |
10.0750 EUR |
10.5680 EUR |
10.2120 EUR |
| 2020-02-01 |
10.3270 EUR |
50,158.6782 ETC |
10.2340 EUR |
9.9560 EUR |
10.6000 EUR |
10.4200 EUR |
| 2020-01-31 |
10.6775 EUR |
121,266.0468 ETC |
11.1220 EUR |
9.7400 EUR |
11.1540 EUR |
10.2330 EUR |
| 2020-01-30 |
11.1010 EUR |
122,567.6637 ETC |
11.0800 EUR |
10.5620 EUR |
11.4720 EUR |
11.1220 EUR |
| 2020-01-29 |
10.7295 EUR |
252,090.1071 ETC |
10.3730 EUR |
10.3300 EUR |
11.8200 EUR |
11.0860 EUR |
| 2020-01-28 |
9.9240 EUR |
223,155.2927 ETC |
9.4710 EUR |
9.3670 EUR |
10.6690 EUR |
10.3770 EUR |
| 2020-01-27 |
8.8615 EUR |
274,766.6063 ETC |
8.3000 EUR |
8.2850 EUR |
10.1000 EUR |
9.4230 EUR |
| 2020-01-26 |
7.9400 EUR |
90,498.3254 ETC |
7.6020 EUR |
7.4740 EUR |
8.4640 EUR |
8.2780 EUR |
| 2020-01-25 |
7.7095 EUR |
26,224.2421 ETC |
7.7990 EUR |
7.3770 EUR |
7.8310 EUR |
7.6200 EUR |
| 2020-01-24 |
7.7075 EUR |
78,480.4508 ETC |
7.6320 EUR |
7.1110 EUR |
8.0120 EUR |
7.7830 EUR |
| 2020-01-23 |
8.0565 EUR |
88,780.7213 ETC |
8.4470 EUR |
7.4000 EUR |
8.4470 EUR |
7.6660 EUR |
| 2020-01-22 |
8.2755 EUR |
61,722.0914 ETC |
8.0820 EUR |
8.0500 EUR |
8.5670 EUR |
8.4690 EUR |
| 2020-01-21 |
7.9445 EUR |
52,026.5220 ETC |
7.7910 EUR |
7.6970 EUR |
8.2210 EUR |
8.0980 EUR |
| 2020-01-20 |
7.7615 EUR |
113,614.0455 ETC |
7.7390 EUR |
7.2760 EUR |
8.1720 EUR |
7.7840 EUR |
| 2020-01-19 |
7.5975 EUR |
126,883.5493 ETC |
7.4680 EUR |
7.0110 EUR |
8.4810 EUR |
7.7270 EUR |
| 2020-01-18 |
7.9880 EUR |
183,640.8017 ETC |
8.5020 EUR |
7.2270 EUR |
8.7990 EUR |
7.4740 EUR |
| 2020-01-17 |
8.0300 EUR |
525,991.7455 ETC |
7.5600 EUR |
7.3090 EUR |
10.9480 EUR |
8.5000 EUR |
| 2020-01-16 |
7.3650 EUR |
137,734.9795 ETC |
7.1580 EUR |
6.5660 EUR |
7.7000 EUR |
7.5720 EUR |
| 2020-01-15 |
6.6245 EUR |
201,623.2277 ETC |
6.1180 EUR |
5.9460 EUR |
7.2820 EUR |
7.1310 EUR |
| 2020-01-14 |
5.5210 EUR |
188,393.0653 ETC |
4.9240 EUR |
4.9240 EUR |
6.3220 EUR |
6.1180 EUR |
| 2020-01-13 |
4.9705 EUR |
7,006.4118 ETC |
5.0100 EUR |
4.7960 EUR |
5.0370 EUR |
4.9310 EUR |
| 2020-01-12 |
5.0080 EUR |
28,719.0471 ETC |
5.0130 EUR |
4.8390 EUR |
5.0810 EUR |
5.0030 EUR |
| 2020-01-11 |
4.9070 EUR |
54,827.7541 ETC |
4.8060 EUR |
4.7970 EUR |
5.2410 EUR |
5.0080 EUR |
| 2020-01-10 |
4.7515 EUR |
45,090.6425 ETC |
4.6930 EUR |
4.4380 EUR |
4.8500 EUR |
4.8100 EUR |
| 2020-01-09 |
4.5660 EUR |
30,946.9665 ETC |
4.4500 EUR |
4.3940 EUR |
4.6900 EUR |
4.6820 EUR |
| 2020-01-08 |
4.4240 EUR |
21,553.7522 ETC |
4.3990 EUR |
4.2490 EUR |
4.5240 EUR |
4.4490 EUR |
| 2020-01-07 |
4.4340 EUR |
40,456.6218 ETC |
4.5120 EUR |
4.2330 EUR |
4.5220 EUR |
4.3560 EUR |
| 2020-01-06 |
4.4420 EUR |
37,404.9193 ETC |
4.3800 EUR |
4.3490 EUR |
4.6000 EUR |
4.5040 EUR |
| 2020-01-05 |
4.3595 EUR |
21,721.0266 ETC |
4.3610 EUR |
4.2350 EUR |
4.4890 EUR |
4.3580 EUR |
| 2020-01-04 |
4.2280 EUR |
26,682.7087 ETC |
4.1060 EUR |
4.0550 EUR |
4.3500 EUR |
4.3500 EUR |
| 2020-01-03 |
3.9380 EUR |
34,769.7120 ETC |
3.7860 EUR |
3.7490 EUR |
4.1370 EUR |
4.0900 EUR |
| 2020-01-02 |
3.9010 EUR |
19,750.9919 ETC |
4.0120 EUR |
3.7250 EUR |
4.0170 EUR |
3.7900 EUR |
| 2020-01-01 |
4.0045 EUR |
9,910.7858 ETC |
3.9960 EUR |
3.9730 EUR |
4.0610 EUR |
4.0130 EUR |
| 2019-12-31 |
4.0380 EUR |
14,959.7885 ETC |
4.0990 EUR |
3.9390 EUR |
4.2360 EUR |
3.9770 EUR |