Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
4.5405 EUR |
24,562.1005 ETC |
4.4990 EUR |
4.4790 EUR |
4.7060 EUR |
4.5820 EUR |
| 2019-11-09 |
4.5035 EUR |
6,412.9909 ETC |
4.5120 EUR |
4.4800 EUR |
4.5870 EUR |
4.4950 EUR |
| 2019-11-08 |
4.6225 EUR |
33,662.9998 ETC |
4.7350 EUR |
4.3250 EUR |
4.7780 EUR |
4.5100 EUR |
| 2019-11-07 |
4.6565 EUR |
43,634.7804 ETC |
4.5790 EUR |
4.5570 EUR |
4.8360 EUR |
4.7340 EUR |
| 2019-11-06 |
4.5700 EUR |
22,164.6162 ETC |
4.5480 EUR |
4.4850 EUR |
4.6900 EUR |
4.5920 EUR |
| 2019-11-05 |
4.4990 EUR |
15,752.8856 ETC |
4.4620 EUR |
4.3800 EUR |
4.5890 EUR |
4.5360 EUR |
| 2019-11-04 |
4.4190 EUR |
14,685.9767 ETC |
4.3700 EUR |
4.3600 EUR |
4.5250 EUR |
4.4680 EUR |
| 2019-11-03 |
4.4055 EUR |
9,296.8807 ETC |
4.4380 EUR |
4.3350 EUR |
4.4780 EUR |
4.3730 EUR |
| 2019-11-02 |
4.4155 EUR |
11,536.3685 ETC |
4.4010 EUR |
4.3390 EUR |
4.5200 EUR |
4.4300 EUR |
| 2019-11-01 |
4.3685 EUR |
20,725.4138 ETC |
4.3360 EUR |
4.3000 EUR |
4.4480 EUR |
4.4010 EUR |
| 2019-10-31 |
4.3120 EUR |
34,610.6589 ETC |
4.3150 EUR |
4.2000 EUR |
4.4580 EUR |
4.3090 EUR |
| 2019-10-30 |
4.3775 EUR |
25,959.9782 ETC |
4.4460 EUR |
4.2550 EUR |
4.4990 EUR |
4.3090 EUR |
| 2019-10-29 |
4.3685 EUR |
64,947.7937 ETC |
4.2940 EUR |
4.2850 EUR |
4.6370 EUR |
4.4430 EUR |
| 2019-10-28 |
4.3010 EUR |
28,014.6879 ETC |
4.3120 EUR |
4.2240 EUR |
4.4990 EUR |
4.2900 EUR |
| 2019-10-27 |
4.2235 EUR |
43,118.9024 ETC |
4.1370 EUR |
4.0950 EUR |
4.4320 EUR |
4.3100 EUR |
| 2019-10-26 |
4.2120 EUR |
41,541.5286 ETC |
4.3040 EUR |
3.8780 EUR |
4.6120 EUR |
4.1200 EUR |
| 2019-10-25 |
4.0855 EUR |
79,723.8368 ETC |
3.8700 EUR |
3.8210 EUR |
4.5020 EUR |
4.3010 EUR |
| 2019-10-24 |
3.8440 EUR |
11,479.7241 ETC |
3.8180 EUR |
3.7770 EUR |
3.9620 EUR |
3.8700 EUR |
| 2019-10-23 |
3.9305 EUR |
49,976.4986 ETC |
4.0380 EUR |
3.6400 EUR |
4.0510 EUR |
3.8230 EUR |
| 2019-10-22 |
4.0730 EUR |
18,092.2669 ETC |
4.1240 EUR |
3.9950 EUR |
4.1730 EUR |
4.0220 EUR |
| 2019-10-21 |
4.0945 EUR |
33,505.0167 ETC |
4.0670 EUR |
3.9840 EUR |
4.2070 EUR |
4.1220 EUR |
| 2019-10-20 |
4.0225 EUR |
11,278.1536 ETC |
3.9750 EUR |
3.9250 EUR |
4.0990 EUR |
4.0700 EUR |
| 2019-10-19 |
3.9710 EUR |
12,633.6777 ETC |
3.9580 EUR |
3.9350 EUR |
4.0190 EUR |
3.9840 EUR |
| 2019-10-18 |
4.0155 EUR |
62,340.8384 ETC |
4.0560 EUR |
3.9090 EUR |
4.0770 EUR |
3.9750 EUR |
| 2019-10-17 |
4.0510 EUR |
30,170.4784 ETC |
4.0300 EUR |
3.9820 EUR |
4.1350 EUR |
4.0720 EUR |
| 2019-10-16 |
4.0860 EUR |
38,882.3641 ETC |
4.1420 EUR |
3.8670 EUR |
4.2720 EUR |
4.0300 EUR |
| 2019-10-15 |
4.2500 EUR |
58,478.7728 ETC |
4.3670 EUR |
4.0530 EUR |
4.3670 EUR |
4.1330 EUR |
| 2019-10-14 |
4.3355 EUR |
16,667.4398 ETC |
4.3120 EUR |
4.3060 EUR |
4.4170 EUR |
4.3590 EUR |
| 2019-10-13 |
4.2965 EUR |
48,622.5439 ETC |
4.2850 EUR |
4.2610 EUR |
4.3880 EUR |
4.3080 EUR |
| 2019-10-12 |
4.2555 EUR |
22,074.9148 ETC |
4.2300 EUR |
4.2300 EUR |
4.3300 EUR |
4.2810 EUR |
| 2019-10-11 |
4.3200 EUR |
41,292.2599 ETC |
4.4200 EUR |
4.2030 EUR |
4.5130 EUR |
4.2200 EUR |
| 2019-10-10 |
4.5220 EUR |
83,308.4087 ETC |
4.6370 EUR |
4.3900 EUR |
4.6520 EUR |
4.4070 EUR |
| 2019-10-09 |
4.4270 EUR |
113,675.6752 ETC |
4.2240 EUR |
4.1850 EUR |
4.7730 EUR |
4.6300 EUR |
| 2019-10-08 |
4.2430 EUR |
20,505.3357 ETC |
4.2670 EUR |
4.1800 EUR |
4.3140 EUR |
4.2190 EUR |
| 2019-10-07 |
4.1805 EUR |
139,305.2960 ETC |
4.0920 EUR |
4.0800 EUR |
4.3160 EUR |
4.2690 EUR |
| 2019-10-06 |
4.1590 EUR |
25,063.7583 ETC |
4.2250 EUR |
4.0000 EUR |
4.2270 EUR |
4.0930 EUR |
| 2019-10-05 |
4.2040 EUR |
29,553.4164 ETC |
4.1890 EUR |
4.1500 EUR |
4.2790 EUR |
4.2190 EUR |
| 2019-10-04 |
4.2020 EUR |
16,946.5407 ETC |
4.2140 EUR |
4.1150 EUR |
4.2590 EUR |
4.1900 EUR |
| 2019-10-03 |
4.2515 EUR |
30,965.1297 ETC |
4.2870 EUR |
4.1200 EUR |
4.2980 EUR |
4.2160 EUR |
| 2019-10-02 |
4.2900 EUR |
25,933.9278 ETC |
4.2810 EUR |
4.2020 EUR |
4.3110 EUR |
4.2990 EUR |
| 2019-10-01 |
4.3020 EUR |
56,828.5395 ETC |
4.3340 EUR |
4.2250 EUR |
4.4610 EUR |
4.2700 EUR |
| 2019-09-30 |
4.2580 EUR |
37,498.9841 ETC |
4.1720 EUR |
4.0490 EUR |
4.4120 EUR |
4.3440 EUR |
| 2019-09-29 |
4.2330 EUR |
23,541.7600 ETC |
4.2850 EUR |
4.0780 EUR |
4.3100 EUR |
4.1810 EUR |
| 2019-09-28 |
4.2865 EUR |
13,095.0772 ETC |
4.2900 EUR |
4.2320 EUR |
4.3670 EUR |
4.2830 EUR |
| 2019-09-27 |
4.3230 EUR |
45,653.2637 ETC |
4.3580 EUR |
4.1170 EUR |
4.3890 EUR |
4.2880 EUR |
| 2019-09-26 |
4.4100 EUR |
95,038.9561 ETC |
4.4810 EUR |
4.1190 EUR |
4.5310 EUR |
4.3390 EUR |
| 2019-09-25 |
4.5235 EUR |
194,465.0923 ETC |
4.6000 EUR |
4.2100 EUR |
4.8960 EUR |
4.4470 EUR |
| 2019-09-24 |
4.9165 EUR |
194,238.4440 ETC |
5.2910 EUR |
3.9650 EUR |
5.3610 EUR |
4.5420 EUR |
| 2019-09-23 |
5.3735 EUR |
27,492.6114 ETC |
5.4570 EUR |
5.2890 EUR |
5.5230 EUR |
5.2900 EUR |
| 2019-09-22 |
5.5015 EUR |
15,988.3537 ETC |
5.5490 EUR |
5.4060 EUR |
5.5500 EUR |
5.4540 EUR |