Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
19.6200 EUR |
2,286.5023 ETC |
19.4600 EUR |
19.1500 EUR |
19.7600 EUR |
19.6200 EUR |
| 2025-07-26 |
19.4900 EUR |
2,808.0582 ETC |
19.2900 EUR |
19.2200 EUR |
19.8400 EUR |
19.4900 EUR |
| 2025-07-25 |
19.2800 EUR |
20.0000 ETC |
19.2800 EUR |
19.2800 EUR |
19.2800 EUR |
19.2800 EUR |
| 2025-07-24 |
18.9600 EUR |
4,571.2736 ETC |
19.2600 EUR |
18.1400 EUR |
19.8200 EUR |
18.9600 EUR |
| 2025-07-23 |
19.1600 EUR |
7,059.3529 ETC |
20.6100 EUR |
18.6600 EUR |
20.8500 EUR |
19.1600 EUR |
| 2025-07-22 |
20.6000 EUR |
6,643.3449 ETC |
20.5200 EUR |
19.6300 EUR |
21.1600 EUR |
20.6000 EUR |
| 2025-07-21 |
20.5200 EUR |
16,410.2408 ETC |
21.0100 EUR |
20.2000 EUR |
21.3500 EUR |
20.5200 EUR |
| 2025-07-20 |
21.2100 EUR |
26,418.1339 ETC |
20.9600 EUR |
20.7200 EUR |
21.9500 EUR |
21.2100 EUR |
| 2025-07-19 |
20.2200 EUR |
23,608.5244 ETC |
20.0400 EUR |
19.3600 EUR |
22.2500 EUR |
20.2200 EUR |
| 2025-07-18 |
19.9000 EUR |
47,620.9211 ETC |
17.4700 EUR |
17.4700 EUR |
21.4100 EUR |
19.9000 EUR |
| 2025-07-17 |
17.2800 EUR |
4,014.0952 ETC |
17.1700 EUR |
16.6400 EUR |
17.3700 EUR |
17.2800 EUR |
| 2025-07-16 |
17.3100 EUR |
8,555.1238 ETC |
16.3400 EUR |
16.3400 EUR |
17.4600 EUR |
17.3100 EUR |
| 2025-07-15 |
16.3100 EUR |
4,824.0330 ETC |
15.8200 EUR |
15.2900 EUR |
16.3100 EUR |
16.3100 EUR |
| 2025-07-14 |
15.8800 EUR |
4,359.5929 ETC |
15.7900 EUR |
15.7200 EUR |
16.3200 EUR |
15.8800 EUR |
| 2025-07-13 |
15.6000 EUR |
744.5314 ETC |
15.3900 EUR |
15.3900 EUR |
15.8900 EUR |
15.6000 EUR |
| 2025-07-12 |
15.4000 EUR |
9,666.6166 ETC |
15.4900 EUR |
15.1100 EUR |
15.7700 EUR |
15.4000 EUR |
| 2025-07-11 |
15.7500 EUR |
4,366.7290 ETC |
15.6300 EUR |
15.5500 EUR |
16.1400 EUR |
15.7500 EUR |
| 2025-07-10 |
15.6700 EUR |
4,455.1955 ETC |
15.0400 EUR |
14.9400 EUR |
15.6700 EUR |
15.6700 EUR |
| 2025-07-09 |
15.0700 EUR |
17,892.2731 ETC |
14.4000 EUR |
14.3300 EUR |
15.1400 EUR |
15.0700 EUR |
| 2025-07-08 |
14.4800 EUR |
2,481.8062 ETC |
14.2500 EUR |
13.9700 EUR |
14.6900 EUR |
14.4800 EUR |
| 2025-07-07 |
14.0100 EUR |
117.6538 ETC |
14.1500 EUR |
14.0100 EUR |
14.2500 EUR |
14.0100 EUR |
| 2025-07-06 |
14.0500 EUR |
242.3008 ETC |
13.9200 EUR |
13.8200 EUR |
14.1800 EUR |
14.0500 EUR |
| 2025-07-05 |
13.7900 EUR |
1,017.5087 ETC |
13.9200 EUR |
13.6800 EUR |
13.9300 EUR |
13.7900 EUR |
| 2025-07-04 |
13.7600 EUR |
1,761.4649 ETC |
14.4400 EUR |
13.6600 EUR |
14.4500 EUR |
13.7600 EUR |
| 2025-07-03 |
14.4700 EUR |
6,663.6327 ETC |
14.3900 EUR |
14.3500 EUR |
14.7000 EUR |
14.4700 EUR |
| 2025-07-02 |
14.5700 EUR |
2,528.2524 ETC |
13.5000 EUR |
13.4200 EUR |
14.5700 EUR |
14.5700 EUR |
| 2025-07-01 |
13.5600 EUR |
3,251.3039 ETC |
14.0500 EUR |
13.5000 EUR |
14.0700 EUR |
13.5600 EUR |
| 2025-06-30 |
14.1500 EUR |
1,767.6558 ETC |
14.4800 EUR |
14.0200 EUR |
14.5000 EUR |
14.1500 EUR |
| 2025-06-29 |
14.1800 EUR |
701.8951 ETC |
13.8700 EUR |
13.8200 EUR |
14.1800 EUR |
14.1800 EUR |
| 2025-06-28 |
13.8100 EUR |
404.6768 ETC |
13.8000 EUR |
13.7200 EUR |
13.8800 EUR |
13.8100 EUR |
| 2025-06-27 |
13.7600 EUR |
1,526.4075 ETC |
13.7500 EUR |
13.6000 EUR |
13.9200 EUR |
13.7600 EUR |
| 2025-06-26 |
13.8400 EUR |
2,490.4131 ETC |
13.9200 EUR |
13.7000 EUR |
14.1900 EUR |
13.8400 EUR |
| 2025-06-25 |
13.8500 EUR |
2,281.1813 ETC |
14.2200 EUR |
13.8500 EUR |
14.2300 EUR |
13.8500 EUR |
| 2025-06-24 |
14.0400 EUR |
309.2705 ETC |
14.1900 EUR |
14.0100 EUR |
14.2200 EUR |
14.0400 EUR |
| 2025-06-23 |
13.8800 EUR |
1,054.8117 ETC |
13.2500 EUR |
13.2000 EUR |
13.9600 EUR |
13.8800 EUR |
| 2025-06-22 |
12.6100 EUR |
9,910.8264 ETC |
13.5100 EUR |
12.6100 EUR |
13.6900 EUR |
12.6100 EUR |
| 2025-06-21 |
13.4700 EUR |
2,935.4034 ETC |
13.9700 EUR |
13.3000 EUR |
14.1300 EUR |
13.4700 EUR |
| 2025-06-20 |
14.1700 EUR |
922.6842 ETC |
14.5400 EUR |
14.1700 EUR |
14.6300 EUR |
14.1700 EUR |
| 2025-06-19 |
14.5600 EUR |
3,336.1337 ETC |
14.3800 EUR |
14.3200 EUR |
14.6000 EUR |
14.5600 EUR |
| 2025-06-18 |
13.9800 EUR |
344.2571 ETC |
14.3300 EUR |
13.9800 EUR |
14.4800 EUR |
13.9800 EUR |
| 2025-06-17 |
14.5100 EUR |
1,592.8251 ETC |
14.6400 EUR |
14.4100 EUR |
14.8300 EUR |
14.5100 EUR |
| 2025-06-16 |
15.1100 EUR |
2,015.9278 ETC |
14.3500 EUR |
14.3200 EUR |
15.1100 EUR |
15.1100 EUR |
| 2025-06-15 |
14.4100 EUR |
815.6957 ETC |
14.4800 EUR |
14.1900 EUR |
14.5600 EUR |
14.4100 EUR |
| 2025-06-14 |
14.2900 EUR |
1,240.6316 ETC |
14.6200 EUR |
14.2900 EUR |
14.6400 EUR |
14.2900 EUR |
| 2025-06-13 |
14.5500 EUR |
7,805.4990 ETC |
14.7100 EUR |
13.8800 EUR |
14.7100 EUR |
14.5500 EUR |
| 2025-06-12 |
14.7900 EUR |
3,956.6380 ETC |
15.6800 EUR |
14.7000 EUR |
15.6800 EUR |
14.7900 EUR |
| 2025-06-11 |
15.7800 EUR |
2,713.3135 ETC |
16.2900 EUR |
15.7800 EUR |
16.2900 EUR |
15.7800 EUR |
| 2025-06-10 |
15.5900 EUR |
1,420.7422 ETC |
15.7400 EUR |
15.4600 EUR |
15.9000 EUR |
15.5900 EUR |
| 2025-06-09 |
15.5900 EUR |
2,470.4124 ETC |
14.8300 EUR |
14.5700 EUR |
15.5900 EUR |
15.5900 EUR |
| 2025-06-08 |
14.8900 EUR |
1,831.0827 ETC |
15.0600 EUR |
14.8000 EUR |
15.0700 EUR |
14.8900 EUR |