Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
18.0900 EUR |
1,667.2586 ETC |
18.4000 EUR |
17.7500 EUR |
18.4600 EUR |
18.0900 EUR |
| 2024-08-24 |
18.4000 EUR |
2,569.1315 ETC |
18.3700 EUR |
18.2200 EUR |
18.7300 EUR |
18.4000 EUR |
| 2024-08-23 |
18.4900 EUR |
4,142.7458 ETC |
17.5900 EUR |
17.5800 EUR |
18.5000 EUR |
18.4900 EUR |
| 2024-08-22 |
17.5300 EUR |
2,245.7452 ETC |
17.5200 EUR |
17.2600 EUR |
17.6000 EUR |
17.5300 EUR |
| 2024-08-21 |
17.4800 EUR |
4,132.9888 ETC |
16.9800 EUR |
16.9600 EUR |
17.5600 EUR |
17.4800 EUR |
| 2024-08-20 |
17.0900 EUR |
1,891.1534 ETC |
17.3000 EUR |
16.8200 EUR |
17.5000 EUR |
17.0900 EUR |
| 2024-08-19 |
17.0800 EUR |
2,333.4253 ETC |
16.9200 EUR |
16.8500 EUR |
17.1700 EUR |
17.0800 EUR |
| 2024-08-18 |
16.9700 EUR |
3,090.9435 ETC |
17.0600 EUR |
16.9700 EUR |
17.4000 EUR |
16.9700 EUR |
| 2024-08-17 |
17.0000 EUR |
481.2945 ETC |
16.9900 EUR |
16.9100 EUR |
17.1700 EUR |
17.0000 EUR |
| 2024-08-16 |
16.9900 EUR |
1,317.6343 ETC |
16.9000 EUR |
16.7400 EUR |
17.2000 EUR |
16.9900 EUR |
| 2024-08-15 |
16.8500 EUR |
4,873.9717 ETC |
17.1500 EUR |
16.6900 EUR |
17.4600 EUR |
16.8500 EUR |
| 2024-08-14 |
17.0500 EUR |
3,913.9187 ETC |
17.4400 EUR |
16.8300 EUR |
17.5500 EUR |
17.0500 EUR |
| 2024-08-13 |
17.4300 EUR |
2,894.3736 ETC |
17.5700 EUR |
17.1700 EUR |
17.6100 EUR |
17.4300 EUR |
| 2024-08-12 |
17.3600 EUR |
3,693.8693 ETC |
16.8700 EUR |
16.7100 EUR |
17.6200 EUR |
17.3600 EUR |
| 2024-08-11 |
16.9200 EUR |
2,261.4721 ETC |
17.8300 EUR |
16.8500 EUR |
18.0800 EUR |
16.9200 EUR |
| 2024-08-10 |
17.7600 EUR |
420.0089 ETC |
17.9700 EUR |
17.6800 EUR |
17.9700 EUR |
17.7600 EUR |
| 2024-08-09 |
17.7900 EUR |
8,883.8133 ETC |
18.1300 EUR |
17.3500 EUR |
18.2000 EUR |
17.7900 EUR |
| 2024-08-08 |
18.0000 EUR |
16,269.3680 ETC |
16.6300 EUR |
16.4200 EUR |
18.0400 EUR |
18.0000 EUR |
| 2024-08-07 |
16.5600 EUR |
6,072.3801 ETC |
16.5700 EUR |
16.2400 EUR |
17.0000 EUR |
16.5600 EUR |
| 2024-08-06 |
16.7900 EUR |
5,644.6868 ETC |
16.2000 EUR |
16.2000 EUR |
17.0100 EUR |
16.7900 EUR |
| 2024-08-05 |
16.1700 EUR |
16,199.6864 ETC |
17.3000 EUR |
14.3600 EUR |
17.3700 EUR |
16.1700 EUR |
| 2024-08-04 |
17.6000 EUR |
3,519.8157 ETC |
18.0300 EUR |
17.0000 EUR |
18.2000 EUR |
17.6000 EUR |
| 2024-08-03 |
17.9800 EUR |
3,558.8680 ETC |
18.5300 EUR |
17.6200 EUR |
18.9100 EUR |
17.9800 EUR |
| 2024-08-02 |
18.5000 EUR |
2,866.4190 ETC |
19.9900 EUR |
18.4500 EUR |
20.0700 EUR |
18.5000 EUR |
| 2024-08-01 |
20.0900 EUR |
4,147.8924 ETC |
20.2100 EUR |
18.9900 EUR |
20.4000 EUR |
20.0900 EUR |
| 2024-07-31 |
20.1700 EUR |
2,716.2646 ETC |
20.5200 EUR |
20.0700 EUR |
20.7700 EUR |
20.1700 EUR |
| 2024-07-30 |
20.5700 EUR |
2,187.8084 ETC |
21.0200 EUR |
20.3300 EUR |
21.2400 EUR |
20.5700 EUR |
| 2024-07-29 |
21.0900 EUR |
2,777.0518 ETC |
20.8700 EUR |
20.8600 EUR |
21.7100 EUR |
21.0900 EUR |
| 2024-07-28 |
20.7200 EUR |
1,297.7423 ETC |
20.8600 EUR |
20.6300 EUR |
21.0500 EUR |
20.7200 EUR |
| 2024-07-27 |
21.3300 EUR |
5,056.2184 ETC |
21.0800 EUR |
20.8000 EUR |
21.4000 EUR |
21.3300 EUR |
| 2024-07-26 |
21.1200 EUR |
2,227.4643 ETC |
20.4500 EUR |
20.4000 EUR |
21.1300 EUR |
21.1200 EUR |
| 2024-07-25 |
20.3800 EUR |
4,131.7832 ETC |
21.1000 EUR |
19.6200 EUR |
21.1200 EUR |
20.3800 EUR |
| 2024-07-24 |
21.0600 EUR |
5,501.1164 ETC |
22.0500 EUR |
20.8400 EUR |
22.0500 EUR |
21.0600 EUR |
| 2024-07-23 |
21.8600 EUR |
20,530.5935 ETC |
21.5300 EUR |
21.5300 EUR |
23.0700 EUR |
21.8600 EUR |
| 2024-07-22 |
21.3600 EUR |
2,103.9922 ETC |
22.1200 EUR |
21.2600 EUR |
22.2800 EUR |
21.3600 EUR |
| 2024-07-21 |
22.2200 EUR |
3,872.4746 ETC |
21.9200 EUR |
20.9500 EUR |
22.2200 EUR |
22.2200 EUR |
| 2024-07-20 |
22.0300 EUR |
2,782.6508 ETC |
21.6200 EUR |
21.5300 EUR |
22.2400 EUR |
22.0300 EUR |
| 2024-07-19 |
21.6800 EUR |
3,529.0471 ETC |
21.0400 EUR |
20.7500 EUR |
21.7700 EUR |
21.6800 EUR |
| 2024-07-18 |
21.1600 EUR |
3,481.8557 ETC |
21.1000 EUR |
20.6300 EUR |
21.4900 EUR |
21.1600 EUR |
| 2024-07-17 |
21.0200 EUR |
2,945.3568 ETC |
21.7100 EUR |
20.9500 EUR |
21.9200 EUR |
21.0200 EUR |
| 2024-07-16 |
21.6300 EUR |
4,241.3662 ETC |
21.9900 EUR |
20.8700 EUR |
22.0000 EUR |
21.6300 EUR |
| 2024-07-15 |
21.9000 EUR |
2,787.6316 ETC |
20.7000 EUR |
20.6900 EUR |
22.0000 EUR |
21.9000 EUR |
| 2024-07-14 |
20.7400 EUR |
2,146.8826 ETC |
20.6100 EUR |
20.3500 EUR |
20.8700 EUR |
20.7400 EUR |
| 2024-07-13 |
20.6400 EUR |
3,447.6281 ETC |
19.7300 EUR |
19.6700 EUR |
20.6400 EUR |
20.6400 EUR |
| 2024-07-12 |
19.5300 EUR |
1,933.3682 ETC |
19.0800 EUR |
18.8800 EUR |
19.9600 EUR |
19.5300 EUR |
| 2024-07-11 |
19.0500 EUR |
3,770.5486 ETC |
19.3500 EUR |
19.0400 EUR |
19.9200 EUR |
19.0500 EUR |
| 2024-07-10 |
19.2500 EUR |
1,495.9489 ETC |
18.9600 EUR |
18.9300 EUR |
19.5700 EUR |
19.2500 EUR |
| 2024-07-09 |
19.0200 EUR |
1,768.9731 ETC |
18.8000 EUR |
18.7000 EUR |
19.4000 EUR |
19.0200 EUR |
| 2024-07-08 |
18.8600 EUR |
4,083.6631 ETC |
18.2600 EUR |
17.5500 EUR |
19.4500 EUR |
18.8600 EUR |
| 2024-07-07 |
18.2700 EUR |
5,716.2654 ETC |
19.4600 EUR |
18.2700 EUR |
19.5800 EUR |
18.2700 EUR |