Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
5.5835 EUR |
13,759.4448 ETC |
5.6070 EUR |
5.4860 EUR |
5.6270 EUR |
5.5600 EUR |
| 2019-09-20 |
5.6210 EUR |
81,339.1394 ETC |
5.6480 EUR |
5.4310 EUR |
5.6730 EUR |
5.5940 EUR |
| 2019-09-19 |
5.7200 EUR |
140,583.1327 ETC |
5.7900 EUR |
5.2440 EUR |
5.7960 EUR |
5.6500 EUR |
| 2019-09-18 |
5.7595 EUR |
47,132.4332 ETC |
5.7180 EUR |
5.7040 EUR |
5.9120 EUR |
5.8010 EUR |
| 2019-09-17 |
5.6785 EUR |
31,522.4006 ETC |
5.6750 EUR |
5.6160 EUR |
5.8250 EUR |
5.6820 EUR |
| 2019-09-16 |
5.6635 EUR |
20,569.5007 ETC |
5.6680 EUR |
5.6000 EUR |
5.7150 EUR |
5.6590 EUR |
| 2019-09-15 |
5.6560 EUR |
25,790.6496 ETC |
5.6550 EUR |
5.5760 EUR |
5.7280 EUR |
5.6570 EUR |
| 2019-09-14 |
5.6230 EUR |
19,908.2145 ETC |
5.5900 EUR |
5.5310 EUR |
5.6900 EUR |
5.6560 EUR |
| 2019-09-13 |
5.6050 EUR |
18,633.2717 ETC |
5.6130 EUR |
5.5500 EUR |
5.6860 EUR |
5.5970 EUR |
| 2019-09-12 |
5.6965 EUR |
29,026.5000 ETC |
5.7740 EUR |
5.6190 EUR |
5.7890 EUR |
5.6190 EUR |
| 2019-09-11 |
5.8515 EUR |
22,708.8201 ETC |
5.9280 EUR |
5.5760 EUR |
5.9460 EUR |
5.7750 EUR |
| 2019-09-10 |
5.9580 EUR |
29,592.6960 ETC |
5.9910 EUR |
5.8260 EUR |
6.1000 EUR |
5.9250 EUR |
| 2019-09-09 |
6.0140 EUR |
49,703.5537 ETC |
6.0340 EUR |
5.7750 EUR |
6.1770 EUR |
5.9940 EUR |
| 2019-09-08 |
6.0635 EUR |
20,331.3601 ETC |
6.0890 EUR |
5.9960 EUR |
6.1790 EUR |
6.0380 EUR |
| 2019-09-07 |
6.0665 EUR |
60,020.0583 ETC |
6.0750 EUR |
5.7100 EUR |
6.1890 EUR |
6.0580 EUR |
| 2019-09-06 |
6.2475 EUR |
35,007.3111 ETC |
6.4060 EUR |
6.0870 EUR |
6.4190 EUR |
6.0890 EUR |
| 2019-09-05 |
6.2525 EUR |
61,304.5508 ETC |
6.0990 EUR |
6.0820 EUR |
6.5580 EUR |
6.4060 EUR |
| 2019-09-04 |
6.1535 EUR |
42,382.5946 ETC |
6.1790 EUR |
6.0520 EUR |
6.2360 EUR |
6.1280 EUR |
| 2019-09-03 |
6.1525 EUR |
46,550.3354 ETC |
6.1200 EUR |
6.0540 EUR |
6.4000 EUR |
6.1850 EUR |
| 2019-09-02 |
5.8890 EUR |
79,485.7042 ETC |
5.6580 EUR |
5.6580 EUR |
6.2890 EUR |
6.1200 EUR |
| 2019-09-01 |
5.7160 EUR |
24,625.2072 ETC |
5.7180 EUR |
5.5400 EUR |
5.7660 EUR |
5.7140 EUR |
| 2019-08-31 |
5.7125 EUR |
48,032.0853 ETC |
5.7070 EUR |
5.6000 EUR |
5.8640 EUR |
5.7180 EUR |
| 2019-08-30 |
5.5735 EUR |
73,077.0355 ETC |
5.4080 EUR |
5.2080 EUR |
5.8980 EUR |
5.7390 EUR |
| 2019-08-29 |
5.5975 EUR |
66,284.6025 ETC |
5.7990 EUR |
5.1470 EUR |
5.8240 EUR |
5.3960 EUR |
| 2019-08-28 |
6.1570 EUR |
78,443.7806 ETC |
6.5150 EUR |
5.5640 EUR |
6.5180 EUR |
5.7990 EUR |
| 2019-08-27 |
6.5520 EUR |
15,967.8485 ETC |
6.6000 EUR |
6.4030 EUR |
6.6080 EUR |
6.5040 EUR |
| 2019-08-26 |
6.5145 EUR |
64,416.6188 ETC |
6.4190 EUR |
6.4190 EUR |
6.7640 EUR |
6.6100 EUR |
| 2019-08-25 |
6.3175 EUR |
77,706.0003 ETC |
6.2200 EUR |
6.1800 EUR |
6.7040 EUR |
6.4150 EUR |
| 2019-08-24 |
6.3110 EUR |
32,019.1894 ETC |
6.4300 EUR |
6.0730 EUR |
6.4500 EUR |
6.1920 EUR |
| 2019-08-23 |
6.4660 EUR |
124,951.4625 ETC |
6.5200 EUR |
6.1710 EUR |
6.8000 EUR |
6.4120 EUR |
| 2019-08-22 |
6.0465 EUR |
261,563.2442 ETC |
5.5500 EUR |
5.3980 EUR |
6.9790 EUR |
6.5430 EUR |
| 2019-08-21 |
5.4845 EUR |
67,310.4837 ETC |
5.4090 EUR |
5.2890 EUR |
5.7450 EUR |
5.5600 EUR |
| 2019-08-20 |
5.2140 EUR |
64,066.9475 ETC |
5.0180 EUR |
4.9550 EUR |
5.5780 EUR |
5.4100 EUR |
| 2019-08-19 |
5.0245 EUR |
13,636.3233 ETC |
5.0200 EUR |
4.9310 EUR |
5.1370 EUR |
5.0290 EUR |
| 2019-08-18 |
4.9800 EUR |
9,092.8131 ETC |
4.9300 EUR |
4.9000 EUR |
5.1090 EUR |
5.0300 EUR |
| 2019-08-17 |
4.9655 EUR |
16,213.1846 ETC |
5.0040 EUR |
4.8790 EUR |
5.0060 EUR |
4.9270 EUR |
| 2019-08-16 |
5.0470 EUR |
5,524.2400 ETC |
5.0830 EUR |
4.9150 EUR |
5.0840 EUR |
5.0110 EUR |
| 2019-08-15 |
5.0795 EUR |
44,588.7983 ETC |
5.0660 EUR |
4.7660 EUR |
5.1600 EUR |
5.0930 EUR |
| 2019-08-14 |
5.1895 EUR |
50,227.9881 ETC |
5.3410 EUR |
4.9260 EUR |
5.5090 EUR |
5.0380 EUR |
| 2019-08-13 |
5.2535 EUR |
83,992.3578 ETC |
5.1660 EUR |
5.1320 EUR |
5.3410 EUR |
5.3410 EUR |
| 2019-08-12 |
5.1720 EUR |
12,561.9096 ETC |
5.1800 EUR |
5.1120 EUR |
5.2500 EUR |
5.1640 EUR |
| 2019-08-11 |
5.1345 EUR |
19,795.2242 ETC |
5.0690 EUR |
5.0690 EUR |
5.2510 EUR |
5.2000 EUR |
| 2019-08-10 |
5.1260 EUR |
25,024.1799 ETC |
5.2050 EUR |
4.9460 EUR |
5.2560 EUR |
5.0470 EUR |
| 2019-08-09 |
5.2890 EUR |
11,220.2990 ETC |
5.3680 EUR |
5.1160 EUR |
5.3690 EUR |
5.2100 EUR |
| 2019-08-08 |
5.3150 EUR |
17,185.8436 ETC |
5.2660 EUR |
5.2320 EUR |
5.5190 EUR |
5.3640 EUR |
| 2019-08-07 |
5.2610 EUR |
16,091.9896 ETC |
5.2430 EUR |
5.1890 EUR |
5.3600 EUR |
5.2790 EUR |
| 2019-08-06 |
5.3570 EUR |
27,024.7406 ETC |
5.4830 EUR |
5.1560 EUR |
5.5940 EUR |
5.2310 EUR |
| 2019-08-05 |
5.4960 EUR |
30,001.6192 ETC |
5.5020 EUR |
5.4190 EUR |
5.6870 EUR |
5.4900 EUR |
| 2019-08-04 |
5.4010 EUR |
19,848.7627 ETC |
5.3020 EUR |
5.2540 EUR |
5.5340 EUR |
5.5000 EUR |
| 2019-08-03 |
5.3085 EUR |
7,543.0618 ETC |
5.3020 EUR |
5.2640 EUR |
5.3590 EUR |
5.3150 EUR |