Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
5.3535 EUR |
10,662.4942 ETC |
5.3980 EUR |
5.2300 EUR |
5.4330 EUR |
5.3090 EUR |
| 2019-08-01 |
5.4220 EUR |
7,796.9384 ETC |
5.4610 EUR |
5.2650 EUR |
5.4610 EUR |
5.3830 EUR |
| 2019-07-31 |
5.4035 EUR |
22,891.9078 ETC |
5.3470 EUR |
5.1890 EUR |
5.4810 EUR |
5.4600 EUR |
| 2019-07-30 |
5.3135 EUR |
6,760.4578 ETC |
5.2810 EUR |
5.2200 EUR |
5.3860 EUR |
5.3460 EUR |
| 2019-07-29 |
5.2915 EUR |
7,834.2219 ETC |
5.2790 EUR |
5.2460 EUR |
5.4600 EUR |
5.3040 EUR |
| 2019-07-28 |
5.3200 EUR |
10,501.9455 ETC |
5.3500 EUR |
4.9870 EUR |
5.4200 EUR |
5.2900 EUR |
| 2019-07-27 |
5.4735 EUR |
23,106.4017 ETC |
5.5980 EUR |
5.2040 EUR |
5.6810 EUR |
5.3490 EUR |
| 2019-07-26 |
5.4660 EUR |
9,458.4435 ETC |
5.3600 EUR |
5.3100 EUR |
5.6200 EUR |
5.5720 EUR |
| 2019-07-25 |
5.4280 EUR |
12,731.7385 ETC |
5.4760 EUR |
5.3690 EUR |
5.6280 EUR |
5.3800 EUR |
| 2019-07-24 |
5.4280 EUR |
29,359.8774 ETC |
5.3700 EUR |
5.1730 EUR |
5.5920 EUR |
5.4860 EUR |
| 2019-07-23 |
5.5255 EUR |
41,685.6728 ETC |
5.6680 EUR |
5.3190 EUR |
5.6680 EUR |
5.3830 EUR |
| 2019-07-22 |
5.6545 EUR |
33,485.8670 ETC |
5.6300 EUR |
5.5380 EUR |
5.7980 EUR |
5.6790 EUR |
| 2019-07-21 |
5.5880 EUR |
37,968.3614 ETC |
5.5280 EUR |
5.3840 EUR |
5.6690 EUR |
5.6480 EUR |
| 2019-07-20 |
5.3825 EUR |
49,042.4851 ETC |
5.2550 EUR |
5.2200 EUR |
5.6690 EUR |
5.5100 EUR |
| 2019-07-19 |
5.2765 EUR |
22,832.1384 ETC |
5.3370 EUR |
5.0160 EUR |
5.3480 EUR |
5.2160 EUR |
| 2019-07-18 |
5.2370 EUR |
31,127.6431 ETC |
5.1100 EUR |
4.8510 EUR |
5.4000 EUR |
5.3640 EUR |
| 2019-07-17 |
4.9295 EUR |
44,290.9520 ETC |
4.7780 EUR |
4.6690 EUR |
5.3000 EUR |
5.0810 EUR |
| 2019-07-16 |
4.9800 EUR |
64,959.0136 ETC |
5.2100 EUR |
4.6000 EUR |
5.4650 EUR |
4.7500 EUR |
| 2019-07-15 |
5.1625 EUR |
111,056.2401 ETC |
5.0990 EUR |
4.5670 EUR |
5.5490 EUR |
5.2260 EUR |
| 2019-07-14 |
5.4875 EUR |
195,657.4121 ETC |
5.8890 EUR |
4.9590 EUR |
5.8990 EUR |
5.0860 EUR |
| 2019-07-13 |
5.9555 EUR |
26,541.7780 ETC |
6.0220 EUR |
5.6800 EUR |
6.0560 EUR |
5.8890 EUR |
| 2019-07-12 |
5.9870 EUR |
37,824.9233 ETC |
5.9150 EUR |
5.7900 EUR |
6.1670 EUR |
6.0590 EUR |
| 2019-07-11 |
6.1750 EUR |
71,184.1922 ETC |
6.4470 EUR |
5.4730 EUR |
6.4470 EUR |
5.9030 EUR |
| 2019-07-10 |
6.7760 EUR |
53,393.1561 ETC |
7.0820 EUR |
6.2200 EUR |
7.0890 EUR |
6.4700 EUR |
| 2019-07-09 |
7.1225 EUR |
30,999.0816 ETC |
7.1570 EUR |
6.9230 EUR |
7.2990 EUR |
7.0880 EUR |
| 2019-07-08 |
7.1465 EUR |
19,360.5124 ETC |
7.1190 EUR |
6.9710 EUR |
7.1740 EUR |
7.1740 EUR |
| 2019-07-07 |
7.0395 EUR |
5,120.5389 ETC |
6.9600 EUR |
6.9220 EUR |
7.1440 EUR |
7.1190 EUR |
| 2019-07-06 |
6.9875 EUR |
8,982.7161 ETC |
6.9980 EUR |
6.9050 EUR |
7.1240 EUR |
6.9770 EUR |
| 2019-07-05 |
6.9075 EUR |
9,251.6387 ETC |
6.8150 EUR |
6.7660 EUR |
7.0940 EUR |
7.0000 EUR |
| 2019-07-04 |
6.8855 EUR |
16,216.2728 ETC |
6.9390 EUR |
6.8220 EUR |
7.2430 EUR |
6.8320 EUR |
| 2019-07-03 |
6.8935 EUR |
17,520.7010 ETC |
6.8450 EUR |
6.7700 EUR |
7.0280 EUR |
6.9420 EUR |
| 2019-07-02 |
6.8495 EUR |
22,396.0480 ETC |
6.8700 EUR |
6.4370 EUR |
6.9320 EUR |
6.8290 EUR |
| 2019-07-01 |
6.8070 EUR |
22,967.4596 ETC |
6.7440 EUR |
6.3870 EUR |
7.0500 EUR |
6.8700 EUR |
| 2019-06-30 |
7.0470 EUR |
25,382.4959 ETC |
7.3000 EUR |
6.7390 EUR |
7.5860 EUR |
6.7940 EUR |
| 2019-06-29 |
7.1660 EUR |
18,438.8529 ETC |
7.0350 EUR |
6.7070 EUR |
7.3000 EUR |
7.2970 EUR |
| 2019-06-28 |
6.9075 EUR |
41,525.9687 ETC |
6.7490 EUR |
6.5930 EUR |
7.2970 EUR |
7.0660 EUR |
| 2019-06-27 |
7.2810 EUR |
107,963.7065 ETC |
7.8700 EUR |
6.1620 EUR |
7.9900 EUR |
6.6920 EUR |
| 2019-06-26 |
7.9895 EUR |
107,689.1613 ETC |
8.0900 EUR |
7.2500 EUR |
8.4980 EUR |
7.8890 EUR |
| 2019-06-25 |
8.1235 EUR |
26,372.7327 ETC |
8.1700 EUR |
7.9630 EUR |
8.1700 EUR |
8.0770 EUR |
| 2019-06-24 |
8.0985 EUR |
33,376.8508 ETC |
8.0370 EUR |
7.7480 EUR |
8.2640 EUR |
8.1600 EUR |
| 2019-06-23 |
8.0195 EUR |
37,399.7655 ETC |
7.9990 EUR |
7.9050 EUR |
8.3800 EUR |
8.0400 EUR |
| 2019-06-22 |
7.8610 EUR |
49,057.8494 ETC |
7.7450 EUR |
7.6020 EUR |
8.1980 EUR |
7.9770 EUR |
| 2019-06-21 |
7.6415 EUR |
39,202.8152 ETC |
7.5420 EUR |
7.5410 EUR |
7.7930 EUR |
7.7410 EUR |
| 2019-06-20 |
7.5855 EUR |
9,999.7557 ETC |
7.6290 EUR |
7.4320 EUR |
7.6960 EUR |
7.5420 EUR |
| 2019-06-19 |
7.5775 EUR |
12,546.9819 ETC |
7.5260 EUR |
7.5260 EUR |
7.7480 EUR |
7.6290 EUR |
| 2019-06-18 |
7.6950 EUR |
32,087.7162 ETC |
7.8360 EUR |
7.4500 EUR |
7.8730 EUR |
7.5540 EUR |
| 2019-06-17 |
7.7955 EUR |
20,976.4596 ETC |
7.7510 EUR |
7.7220 EUR |
7.9590 EUR |
7.8400 EUR |
| 2019-06-16 |
7.7250 EUR |
22,459.0826 ETC |
7.6820 EUR |
7.4320 EUR |
7.8170 EUR |
7.7680 EUR |
| 2019-06-15 |
7.6745 EUR |
19,436.2081 ETC |
7.6900 EUR |
7.5330 EUR |
7.7710 EUR |
7.6590 EUR |
| 2019-06-14 |
7.6545 EUR |
25,022.5209 ETC |
7.6090 EUR |
7.2250 EUR |
7.7000 EUR |
7.7000 EUR |