Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
9.7250 EUR |
52,544.2400 ETC |
9.4800 EUR |
9.3800 EUR |
10.2000 EUR |
9.9700 EUR |
| 2018-09-20 |
9.3900 EUR |
21,926.6200 ETC |
9.2600 EUR |
9.0700 EUR |
9.6000 EUR |
9.5200 EUR |
| 2018-09-19 |
9.1750 EUR |
26,634.5000 ETC |
9.1000 EUR |
8.8300 EUR |
9.6200 EUR |
9.2500 EUR |
| 2018-09-18 |
8.9800 EUR |
28,360.9500 ETC |
8.8500 EUR |
8.8200 EUR |
9.3000 EUR |
9.1100 EUR |
| 2018-09-17 |
9.2550 EUR |
33,377.6100 ETC |
9.6700 EUR |
8.6100 EUR |
9.7600 EUR |
8.8400 EUR |
| 2018-09-16 |
9.7450 EUR |
11,461.6800 ETC |
9.8200 EUR |
9.4600 EUR |
9.8200 EUR |
9.6700 EUR |
| 2018-09-15 |
9.6600 EUR |
22,806.6800 ETC |
9.4800 EUR |
9.4500 EUR |
10.1200 EUR |
9.8400 EUR |
| 2018-09-14 |
9.4950 EUR |
21,972.5600 ETC |
9.5100 EUR |
9.3500 EUR |
9.7300 EUR |
9.4800 EUR |
| 2018-09-13 |
9.3700 EUR |
40,077.9000 ETC |
9.2200 EUR |
9.2100 EUR |
9.8100 EUR |
9.5200 EUR |
| 2018-09-12 |
9.4500 EUR |
44,916.6300 ETC |
9.6800 EUR |
8.7400 EUR |
9.7400 EUR |
9.2200 EUR |
| 2018-09-11 |
9.7900 EUR |
22,119.0200 ETC |
9.8500 EUR |
9.4000 EUR |
10.0000 EUR |
9.7300 EUR |
| 2018-09-10 |
9.8200 EUR |
11,891.2000 ETC |
9.8200 EUR |
9.5000 EUR |
10.0000 EUR |
9.8200 EUR |
| 2018-09-09 |
9.7750 EUR |
13,879.5900 ETC |
9.7800 EUR |
9.5100 EUR |
10.5000 EUR |
9.7700 EUR |
| 2018-09-08 |
9.9300 EUR |
23,445.7000 ETC |
10.0800 EUR |
9.3600 EUR |
10.5000 EUR |
9.7800 EUR |
| 2018-09-07 |
10.2200 EUR |
22,470.6700 ETC |
10.3500 EUR |
9.8600 EUR |
10.5900 EUR |
10.0900 EUR |
| 2018-09-06 |
10.3050 EUR |
14,603.0800 ETC |
10.1200 EUR |
9.5700 EUR |
10.4900 EUR |
10.4900 EUR |
| 2018-09-05 |
11.0800 EUR |
30,659.6000 ETC |
12.0800 EUR |
10.0800 EUR |
12.1400 EUR |
10.0800 EUR |
| 2018-09-04 |
12.0800 EUR |
19,713.5200 ETC |
12.1000 EUR |
11.8500 EUR |
12.4100 EUR |
12.0600 EUR |
| 2018-09-03 |
11.8200 EUR |
28,942.0200 ETC |
11.5500 EUR |
11.5500 EUR |
12.5400 EUR |
12.0900 EUR |
| 2018-09-02 |
11.4250 EUR |
12,692.2400 ETC |
11.3100 EUR |
11.2200 EUR |
11.6000 EUR |
11.5400 EUR |
| 2018-09-01 |
11.1500 EUR |
14,342.5300 ETC |
10.9800 EUR |
10.9800 EUR |
11.7500 EUR |
11.3200 EUR |
| 2018-08-31 |
10.9950 EUR |
7,135.0000 ETC |
11.0000 EUR |
10.7600 EUR |
11.1400 EUR |
10.9900 EUR |
| 2018-08-30 |
11.0600 EUR |
10,297.5300 ETC |
11.1200 EUR |
10.6900 EUR |
11.1700 EUR |
11.0000 EUR |
| 2018-08-29 |
11.2300 EUR |
18,722.1400 ETC |
11.3500 EUR |
10.9200 EUR |
11.4000 EUR |
11.1100 EUR |
| 2018-08-28 |
11.1150 EUR |
22,555.9000 ETC |
10.8700 EUR |
10.7900 EUR |
11.5100 EUR |
11.3600 EUR |
| 2018-08-27 |
10.7900 EUR |
16,412.4900 ETC |
10.7200 EUR |
10.5600 EUR |
10.8600 EUR |
10.8600 EUR |
| 2018-08-26 |
10.7600 EUR |
3,650.0200 ETC |
10.8000 EUR |
10.4500 EUR |
10.8500 EUR |
10.7200 EUR |
| 2018-08-25 |
10.8200 EUR |
2,241.7100 ETC |
10.8100 EUR |
10.7200 EUR |
11.0400 EUR |
10.8300 EUR |
| 2018-08-24 |
10.7700 EUR |
6,930.0900 ETC |
10.7400 EUR |
10.6400 EUR |
10.8500 EUR |
10.8000 EUR |
| 2018-08-23 |
10.6750 EUR |
12,765.9100 ETC |
10.5300 EUR |
10.4800 EUR |
10.9500 EUR |
10.8200 EUR |
| 2018-08-22 |
10.7850 EUR |
27,280.5500 ETC |
10.9600 EUR |
10.2400 EUR |
11.5700 EUR |
10.6100 EUR |
| 2018-08-21 |
10.8850 EUR |
13,134.0300 ETC |
10.7800 EUR |
10.6800 EUR |
11.1700 EUR |
10.9900 EUR |
| 2018-08-20 |
11.2400 EUR |
20,009.1500 ETC |
11.6600 EUR |
10.6700 EUR |
11.8600 EUR |
10.8200 EUR |
| 2018-08-19 |
11.6350 EUR |
7,708.0500 ETC |
11.6200 EUR |
11.3000 EUR |
12.0400 EUR |
11.6500 EUR |
| 2018-08-18 |
12.2400 EUR |
27,221.3100 ETC |
12.7900 EUR |
10.5600 EUR |
12.9000 EUR |
11.6900 EUR |
| 2018-08-17 |
12.5450 EUR |
37,150.9400 ETC |
12.3000 EUR |
11.4300 EUR |
12.9000 EUR |
12.7900 EUR |
| 2018-08-16 |
11.8200 EUR |
58,182.1800 ETC |
11.4400 EUR |
11.3600 EUR |
13.3700 EUR |
12.2000 EUR |
| 2018-08-15 |
11.0250 EUR |
40,791.5000 ETC |
10.4100 EUR |
10.3300 EUR |
11.7300 EUR |
11.6400 EUR |
| 2018-08-14 |
10.4250 EUR |
19,893.4000 ETC |
10.4800 EUR |
9.0000 EUR |
10.4900 EUR |
10.3700 EUR |
| 2018-08-13 |
11.0950 EUR |
9,994.5200 ETC |
11.7000 EUR |
10.4900 EUR |
11.8000 EUR |
10.4900 EUR |
| 2018-08-12 |
11.6000 EUR |
3,552.2500 ETC |
11.6000 EUR |
11.2000 EUR |
12.0000 EUR |
11.6000 EUR |
| 2018-08-11 |
12.1000 EUR |
7,244.3200 ETC |
12.5700 EUR |
11.0000 EUR |
12.5700 EUR |
11.6300 EUR |
| 2018-08-10 |
12.7800 EUR |
8,023.3400 ETC |
12.9800 EUR |
12.3800 EUR |
13.5000 EUR |
12.5800 EUR |
| 2018-08-09 |
13.0050 EUR |
8,876.0100 ETC |
13.0300 EUR |
12.4000 EUR |
13.3000 EUR |
12.9800 EUR |
| 2018-08-08 |
13.2100 EUR |
3,567.6600 ETC |
13.4300 EUR |
12.6500 EUR |
13.4300 EUR |
12.9900 EUR |