Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
15.1100 EUR |
2,191.9948 ETC |
14.7900 EUR |
14.7900 EUR |
15.2400 EUR |
15.1100 EUR |
| 2025-06-06 |
14.7500 EUR |
4,017.9323 ETC |
14.2900 EUR |
14.2500 EUR |
14.9600 EUR |
14.7500 EUR |
| 2025-06-05 |
14.2600 EUR |
13,092.5629 ETC |
15.1000 EUR |
14.1400 EUR |
15.2800 EUR |
14.2600 EUR |
| 2025-06-04 |
15.1800 EUR |
10,388.1252 ETC |
15.4700 EUR |
15.0300 EUR |
15.7400 EUR |
15.1800 EUR |
| 2025-06-03 |
15.5600 EUR |
7,801.1352 ETC |
15.3600 EUR |
15.2600 EUR |
15.6900 EUR |
15.5600 EUR |
| 2025-06-02 |
15.3100 EUR |
9,084.3234 ETC |
15.0300 EUR |
14.6900 EUR |
15.3500 EUR |
15.3100 EUR |
| 2025-06-01 |
15.0000 EUR |
12,631.3863 ETC |
14.9200 EUR |
14.6700 EUR |
15.1200 EUR |
15.0000 EUR |
| 2025-05-31 |
15.0200 EUR |
9,367.5166 ETC |
14.7900 EUR |
14.5100 EUR |
15.1000 EUR |
15.0200 EUR |
| 2025-05-30 |
15.0900 EUR |
4,714.1318 ETC |
15.9600 EUR |
14.9600 EUR |
16.0100 EUR |
15.0900 EUR |
| 2025-05-29 |
16.0500 EUR |
5,458.9160 ETC |
16.4600 EUR |
15.9700 EUR |
17.0400 EUR |
16.0500 EUR |
| 2025-05-28 |
16.1100 EUR |
4,208.1029 ETC |
16.3900 EUR |
15.9400 EUR |
16.6700 EUR |
16.1100 EUR |
| 2025-05-27 |
16.4500 EUR |
5,369.4041 ETC |
16.0200 EUR |
15.7300 EUR |
16.7100 EUR |
16.4500 EUR |
| 2025-05-26 |
16.0500 EUR |
2,292.8561 ETC |
16.1500 EUR |
15.9100 EUR |
16.4200 EUR |
16.0500 EUR |
| 2025-05-25 |
15.9000 EUR |
2,978.9555 ETC |
16.1600 EUR |
15.7500 EUR |
16.1600 EUR |
15.9000 EUR |
| 2025-05-24 |
16.2100 EUR |
1,498.5085 ETC |
16.3200 EUR |
16.2100 EUR |
16.5300 EUR |
16.2100 EUR |
| 2025-05-23 |
16.5900 EUR |
10,650.5675 ETC |
17.4300 EUR |
16.3800 EUR |
17.7500 EUR |
16.5900 EUR |
| 2025-05-22 |
17.3500 EUR |
9,456.6955 ETC |
16.8200 EUR |
16.8000 EUR |
17.5900 EUR |
17.3500 EUR |
| 2025-05-21 |
16.8700 EUR |
20,944.1329 ETC |
16.3400 EUR |
16.1000 EUR |
17.0000 EUR |
16.8700 EUR |
| 2025-05-20 |
16.2300 EUR |
8,574.6015 ETC |
16.6100 EUR |
15.8800 EUR |
16.6900 EUR |
16.2300 EUR |
| 2025-05-19 |
16.4400 EUR |
10,311.2436 ETC |
16.6800 EUR |
15.5200 EUR |
16.7400 EUR |
16.4400 EUR |
| 2025-05-18 |
16.2900 EUR |
4,586.8137 ETC |
16.2500 EUR |
15.7400 EUR |
17.1000 EUR |
16.2900 EUR |
| 2025-05-17 |
16.2100 EUR |
7,783.1057 ETC |
16.7700 EUR |
16.0500 EUR |
16.7700 EUR |
16.2100 EUR |
| 2025-05-16 |
16.6600 EUR |
8,764.8875 ETC |
16.9500 EUR |
16.6600 EUR |
17.3000 EUR |
16.6600 EUR |
| 2025-05-15 |
16.7500 EUR |
10,330.5131 ETC |
17.9200 EUR |
16.5900 EUR |
17.9400 EUR |
16.7500 EUR |
| 2025-05-14 |
17.7700 EUR |
9,004.7281 ETC |
18.5200 EUR |
17.5900 EUR |
18.6800 EUR |
17.7700 EUR |
| 2025-05-13 |
18.6600 EUR |
10,311.8376 ETC |
17.6700 EUR |
17.0700 EUR |
18.7200 EUR |
18.6600 EUR |
| 2025-05-12 |
17.8100 EUR |
16,582.5930 ETC |
17.8500 EUR |
17.3000 EUR |
18.7000 EUR |
17.8100 EUR |
| 2025-05-11 |
17.7300 EUR |
12,329.7969 ETC |
18.3900 EUR |
17.3800 EUR |
18.4000 EUR |
17.7300 EUR |
| 2025-05-10 |
18.2800 EUR |
18,992.9947 ETC |
17.1200 EUR |
16.8200 EUR |
18.3200 EUR |
18.2800 EUR |
| 2025-05-09 |
16.9500 EUR |
25,906.8593 ETC |
16.4900 EUR |
16.3900 EUR |
17.5900 EUR |
16.9500 EUR |
| 2025-05-08 |
16.4400 EUR |
29,985.1212 ETC |
14.3900 EUR |
14.3100 EUR |
16.5600 EUR |
16.4400 EUR |
| 2025-05-07 |
14.2000 EUR |
14,632.9797 ETC |
14.2900 EUR |
13.9300 EUR |
14.5000 EUR |
14.2000 EUR |
| 2025-05-06 |
13.9700 EUR |
15,089.9280 ETC |
14.1400 EUR |
13.7500 EUR |
14.2200 EUR |
13.9700 EUR |
| 2025-05-05 |
14.2600 EUR |
7,113.6078 ETC |
14.2100 EUR |
13.9500 EUR |
14.3100 EUR |
14.2600 EUR |
| 2025-05-04 |
14.2500 EUR |
3,141.8192 ETC |
14.6700 EUR |
14.1600 EUR |
14.8500 EUR |
14.2500 EUR |
| 2025-05-03 |
14.8600 EUR |
3,523.5058 ETC |
15.2400 EUR |
14.6300 EUR |
15.2600 EUR |
14.8600 EUR |
| 2025-05-02 |
15.1700 EUR |
6,398.5544 ETC |
15.0800 EUR |
15.0000 EUR |
15.2800 EUR |
15.1700 EUR |
| 2025-05-01 |
14.9900 EUR |
6,863.6566 ETC |
14.6100 EUR |
14.6100 EUR |
15.1200 EUR |
14.9900 EUR |
| 2025-04-30 |
14.7300 EUR |
4,316.2726 ETC |
14.7600 EUR |
14.2500 EUR |
14.8500 EUR |
14.7300 EUR |
| 2025-04-29 |
14.8200 EUR |
7,316.4380 ETC |
14.8900 EUR |
14.7200 EUR |
15.4000 EUR |
14.8200 EUR |
| 2025-04-28 |
14.8600 EUR |
5,952.2708 ETC |
14.5900 EUR |
14.3800 EUR |
14.9900 EUR |
14.8600 EUR |
| 2025-04-27 |
14.6300 EUR |
11,490.0251 ETC |
14.9900 EUR |
14.6000 EUR |
15.5500 EUR |
14.6300 EUR |
| 2025-04-26 |
15.0700 EUR |
4,146.1428 ETC |
15.2700 EUR |
14.8700 EUR |
15.4200 EUR |
15.0700 EUR |
| 2025-04-25 |
15.2900 EUR |
8,934.5290 ETC |
14.7900 EUR |
14.6000 EUR |
15.3000 EUR |
15.2900 EUR |
| 2025-04-24 |
14.7100 EUR |
10,709.8218 ETC |
14.8300 EUR |
14.1900 EUR |
14.8300 EUR |
14.7100 EUR |
| 2025-04-23 |
14.8400 EUR |
10,954.8877 ETC |
14.6400 EUR |
14.5700 EUR |
15.0000 EUR |
14.8400 EUR |
| 2025-04-22 |
14.6400 EUR |
10,606.6740 ETC |
13.5500 EUR |
13.3300 EUR |
14.7400 EUR |
14.6400 EUR |
| 2025-04-21 |
13.5900 EUR |
2,936.0598 ETC |
14.1100 EUR |
13.5900 EUR |
14.2100 EUR |
13.5900 EUR |
| 2025-04-20 |
14.0100 EUR |
6,878.8982 ETC |
13.9800 EUR |
13.8300 EUR |
14.1200 EUR |
14.0100 EUR |
| 2025-04-19 |
14.0300 EUR |
3,715.1893 ETC |
13.5800 EUR |
13.5800 EUR |
14.0800 EUR |
14.0300 EUR |