Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
19.5000 EUR |
4,075.7793 ETC |
18.6700 EUR |
18.5300 EUR |
19.5500 EUR |
19.5000 EUR |
| 2024-07-05 |
18.9500 EUR |
7,720.4803 ETC |
19.0300 EUR |
16.8200 EUR |
19.1400 EUR |
18.9500 EUR |
| 2024-07-04 |
19.5500 EUR |
4,948.9633 ETC |
20.9000 EUR |
19.5500 EUR |
20.9600 EUR |
19.5500 EUR |
| 2024-07-03 |
20.9000 EUR |
1,875.9016 ETC |
21.6600 EUR |
20.6700 EUR |
21.6800 EUR |
20.9000 EUR |
| 2024-07-02 |
21.6400 EUR |
797.1102 ETC |
21.5700 EUR |
21.3600 EUR |
21.8200 EUR |
21.6400 EUR |
| 2024-07-01 |
21.5900 EUR |
1,931.2738 ETC |
22.0100 EUR |
21.5600 EUR |
22.3400 EUR |
21.5900 EUR |
| 2024-06-30 |
22.1500 EUR |
1,092.0373 ETC |
21.6400 EUR |
21.2900 EUR |
22.2000 EUR |
22.1500 EUR |
| 2024-06-29 |
21.7400 EUR |
576.4560 ETC |
21.8900 EUR |
21.5600 EUR |
22.1400 EUR |
21.7400 EUR |
| 2024-06-28 |
21.8400 EUR |
1,616.1935 ETC |
22.4500 EUR |
21.8400 EUR |
22.7900 EUR |
21.8400 EUR |
| 2024-06-27 |
22.4500 EUR |
1,315.6540 ETC |
22.0300 EUR |
21.6500 EUR |
22.7300 EUR |
22.4500 EUR |
| 2024-06-26 |
22.1700 EUR |
1,108.2397 ETC |
21.9400 EUR |
21.7800 EUR |
22.3900 EUR |
22.1700 EUR |
| 2024-06-25 |
21.9700 EUR |
1,609.7936 ETC |
21.3700 EUR |
21.3300 EUR |
22.1500 EUR |
21.9700 EUR |
| 2024-06-24 |
21.3700 EUR |
6,393.3027 ETC |
21.1200 EUR |
20.2000 EUR |
21.4800 EUR |
21.3700 EUR |
| 2024-06-23 |
21.1200 EUR |
2,514.8855 ETC |
21.8600 EUR |
21.1000 EUR |
21.9800 EUR |
21.1200 EUR |
| 2024-06-22 |
21.8900 EUR |
590.7878 ETC |
22.0100 EUR |
21.7900 EUR |
22.1000 EUR |
21.8900 EUR |
| 2024-06-21 |
22.0400 EUR |
3,120.7498 ETC |
22.2600 EUR |
21.6600 EUR |
22.5000 EUR |
22.0400 EUR |
| 2024-06-20 |
22.4800 EUR |
1,743.7410 ETC |
22.2900 EUR |
22.1900 EUR |
23.0900 EUR |
22.4800 EUR |
| 2024-06-19 |
22.2700 EUR |
1,797.8965 ETC |
21.3800 EUR |
21.3300 EUR |
22.5100 EUR |
22.2700 EUR |
| 2024-06-18 |
21.5000 EUR |
6,103.1974 ETC |
22.4400 EUR |
19.8500 EUR |
22.4400 EUR |
21.5000 EUR |
| 2024-06-17 |
22.5600 EUR |
3,433.2412 ETC |
23.7200 EUR |
21.8900 EUR |
23.7700 EUR |
22.5600 EUR |
| 2024-06-16 |
23.9300 EUR |
482.8489 ETC |
23.9000 EUR |
23.6500 EUR |
23.9300 EUR |
23.9300 EUR |
| 2024-06-15 |
23.9500 EUR |
1,623.9133 ETC |
23.5100 EUR |
23.3600 EUR |
23.9700 EUR |
23.9500 EUR |
| 2024-06-14 |
23.4900 EUR |
4,746.2412 ETC |
23.6000 EUR |
22.5700 EUR |
23.9900 EUR |
23.4900 EUR |
| 2024-06-13 |
23.5000 EUR |
1,571.5788 ETC |
24.0700 EUR |
23.3500 EUR |
24.1600 EUR |
23.5000 EUR |
| 2024-06-12 |
24.1800 EUR |
4,600.9123 ETC |
24.0700 EUR |
23.6300 EUR |
24.7500 EUR |
24.1800 EUR |
| 2024-06-11 |
23.8900 EUR |
10,837.5795 ETC |
24.6700 EUR |
23.3700 EUR |
24.6700 EUR |
23.8900 EUR |
| 2024-06-10 |
24.7200 EUR |
2,250.1648 ETC |
24.9900 EUR |
24.5000 EUR |
25.2100 EUR |
24.7200 EUR |
| 2024-06-09 |
25.0500 EUR |
3,387.6694 ETC |
24.8800 EUR |
24.8100 EUR |
25.1000 EUR |
25.0500 EUR |
| 2024-06-08 |
24.8500 EUR |
3,745.9275 ETC |
25.0700 EUR |
24.5000 EUR |
25.2900 EUR |
24.8500 EUR |
| 2024-06-07 |
25.1800 EUR |
10,493.5070 ETC |
26.6500 EUR |
23.5300 EUR |
27.1100 EUR |
25.1800 EUR |
| 2024-06-06 |
26.7300 EUR |
1,374.1201 ETC |
27.3500 EUR |
26.4300 EUR |
27.3500 EUR |
26.7300 EUR |
| 2024-06-05 |
27.3500 EUR |
1,848.1635 ETC |
27.2800 EUR |
26.8900 EUR |
27.5700 EUR |
27.3500 EUR |
| 2024-06-04 |
27.1700 EUR |
5,091.6850 ETC |
26.2500 EUR |
25.8700 EUR |
27.5000 EUR |
27.1700 EUR |
| 2024-06-03 |
26.3600 EUR |
2,621.7455 ETC |
26.5300 EUR |
26.2900 EUR |
27.1000 EUR |
26.3600 EUR |
| 2024-06-02 |
26.7000 EUR |
3,014.4444 ETC |
27.2900 EUR |
26.3700 EUR |
27.4300 EUR |
26.7000 EUR |
| 2024-06-01 |
27.4200 EUR |
1,285.8214 ETC |
27.2200 EUR |
27.1300 EUR |
27.4500 EUR |
27.4200 EUR |
| 2024-05-31 |
27.4600 EUR |
3,746.1746 ETC |
27.5300 EUR |
26.8600 EUR |
28.1200 EUR |
27.4600 EUR |
| 2024-05-30 |
27.5500 EUR |
2,332.9678 ETC |
28.2100 EUR |
27.0400 EUR |
28.3900 EUR |
27.5500 EUR |
| 2024-05-29 |
28.1700 EUR |
3,779.6126 ETC |
28.9000 EUR |
27.8800 EUR |
28.9800 EUR |
28.1700 EUR |
| 2024-05-28 |
29.0600 EUR |
4,470.0527 ETC |
29.2500 EUR |
28.1700 EUR |
29.2900 EUR |
29.0600 EUR |
| 2024-05-27 |
29.3400 EUR |
2,761.5043 ETC |
29.3100 EUR |
29.1700 EUR |
30.1500 EUR |
29.3400 EUR |
| 2024-05-26 |
29.3300 EUR |
3,206.2861 ETC |
29.1700 EUR |
29.0300 EUR |
30.1900 EUR |
29.3300 EUR |
| 2024-05-25 |
29.1000 EUR |
3,425.3644 ETC |
29.2500 EUR |
28.8700 EUR |
29.8000 EUR |
29.1000 EUR |
| 2024-05-24 |
29.1800 EUR |
5,119.6571 ETC |
30.0800 EUR |
28.6000 EUR |
31.3700 EUR |
29.1800 EUR |
| 2024-05-23 |
29.8400 EUR |
31,568.3612 ETC |
28.1000 EUR |
28.0400 EUR |
31.5700 EUR |
29.8400 EUR |
| 2024-05-22 |
28.3000 EUR |
10,804.2119 ETC |
29.1300 EUR |
27.0200 EUR |
29.3000 EUR |
28.3000 EUR |
| 2024-05-21 |
29.2600 EUR |
24,510.7390 ETC |
29.7500 EUR |
28.3400 EUR |
30.1900 EUR |
29.2600 EUR |
| 2024-05-20 |
29.4700 EUR |
18,709.4966 ETC |
25.3600 EUR |
25.3300 EUR |
30.3000 EUR |
29.4700 EUR |
| 2024-05-19 |
25.4100 EUR |
3,361.4870 ETC |
26.2800 EUR |
25.1700 EUR |
26.5800 EUR |
25.4100 EUR |
| 2024-05-18 |
26.2600 EUR |
4,848.3387 ETC |
25.9800 EUR |
25.9700 EUR |
26.8100 EUR |
26.2600 EUR |