Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
25.9600 EUR |
4,946.1245 ETC |
25.0200 EUR |
24.8200 EUR |
26.4600 EUR |
25.9600 EUR |
| 2024-05-16 |
24.8600 EUR |
8,075.0905 ETC |
24.9100 EUR |
24.4900 EUR |
25.2600 EUR |
24.8600 EUR |
| 2024-05-15 |
24.8100 EUR |
3,383.0182 ETC |
23.5400 EUR |
23.5100 EUR |
24.8900 EUR |
24.8100 EUR |
| 2024-05-14 |
23.4600 EUR |
2,956.4109 ETC |
24.3100 EUR |
23.4200 EUR |
24.4200 EUR |
23.4600 EUR |
| 2024-05-13 |
24.3400 EUR |
8,405.5188 ETC |
24.8100 EUR |
23.4900 EUR |
24.8800 EUR |
24.3400 EUR |
| 2024-05-12 |
24.6900 EUR |
1,282.2501 ETC |
24.6400 EUR |
24.5400 EUR |
24.9500 EUR |
24.6900 EUR |
| 2024-05-11 |
24.5100 EUR |
992.4464 ETC |
24.5900 EUR |
24.3600 EUR |
25.0000 EUR |
24.5100 EUR |
| 2024-05-10 |
24.5800 EUR |
3,835.8153 ETC |
25.5600 EUR |
24.3400 EUR |
25.7900 EUR |
24.5800 EUR |
| 2024-05-09 |
25.5400 EUR |
5,265.2456 ETC |
25.2600 EUR |
24.9500 EUR |
25.7600 EUR |
25.5400 EUR |
| 2024-05-08 |
25.1600 EUR |
15,180.6619 ETC |
25.2500 EUR |
24.7500 EUR |
27.3000 EUR |
25.1600 EUR |
| 2024-05-07 |
25.5800 EUR |
5,634.5610 ETC |
25.1600 EUR |
24.9000 EUR |
25.9200 EUR |
25.5800 EUR |
| 2024-05-06 |
25.1300 EUR |
9,249.8937 ETC |
25.7500 EUR |
25.0900 EUR |
26.8900 EUR |
25.1300 EUR |
| 2024-05-05 |
25.8000 EUR |
3,307.2773 ETC |
25.0400 EUR |
24.6000 EUR |
25.8600 EUR |
25.8000 EUR |
| 2024-05-04 |
25.1100 EUR |
2,886.2000 ETC |
25.0500 EUR |
24.9000 EUR |
25.5500 EUR |
25.1100 EUR |
| 2024-05-03 |
25.2500 EUR |
4,326.6818 ETC |
23.9800 EUR |
23.7700 EUR |
25.4300 EUR |
25.2500 EUR |
| 2024-05-02 |
24.0800 EUR |
2,754.6830 ETC |
23.7700 EUR |
23.7300 EUR |
24.2200 EUR |
24.0800 EUR |
| 2024-05-01 |
23.8500 EUR |
6,468.5121 ETC |
23.8400 EUR |
22.6100 EUR |
23.9100 EUR |
23.8500 EUR |
| 2024-04-30 |
23.8000 EUR |
1,252.7169 ETC |
23.4600 EUR |
23.2800 EUR |
23.8500 EUR |
23.8000 EUR |
| 2024-04-29 |
25.8200 EUR |
4,434.9305 ETC |
26.2600 EUR |
25.0900 EUR |
26.5800 EUR |
25.8200 EUR |
| 2024-04-28 |
26.2600 EUR |
10,705.3653 ETC |
26.1600 EUR |
25.9200 EUR |
28.0700 EUR |
26.2600 EUR |
| 2024-04-27 |
25.7700 EUR |
5,996.9639 ETC |
25.4100 EUR |
24.6100 EUR |
26.3900 EUR |
25.7700 EUR |
| 2024-04-26 |
25.4800 EUR |
6,382.5286 ETC |
24.4600 EUR |
24.2200 EUR |
26.1500 EUR |
25.4800 EUR |
| 2024-04-25 |
24.8200 EUR |
2,233.2706 ETC |
24.6200 EUR |
24.1000 EUR |
25.0400 EUR |
24.8200 EUR |
| 2024-04-24 |
24.8800 EUR |
1,491.8515 ETC |
25.1300 EUR |
24.8400 EUR |
25.1300 EUR |
24.8800 EUR |
| 2024-04-23 |
26.3600 EUR |
102.2956 ETC |
26.4900 EUR |
26.2100 EUR |
26.4900 EUR |
26.3600 EUR |
| 2024-04-22 |
26.6400 EUR |
4,872.5106 ETC |
25.9300 EUR |
25.7700 EUR |
26.7900 EUR |
26.6400 EUR |
| 2024-04-21 |
25.8700 EUR |
2,931.6701 ETC |
26.1500 EUR |
25.4600 EUR |
26.5800 EUR |
25.8700 EUR |
| 2024-04-20 |
26.2700 EUR |
5,832.0267 ETC |
24.4900 EUR |
24.2600 EUR |
26.4800 EUR |
26.2700 EUR |
| 2024-04-19 |
24.4400 EUR |
5,066.2983 ETC |
24.4000 EUR |
22.7500 EUR |
25.0200 EUR |
24.4400 EUR |
| 2024-04-18 |
24.6500 EUR |
3,133.3891 ETC |
23.7800 EUR |
23.3500 EUR |
24.7400 EUR |
24.6500 EUR |
| 2024-04-17 |
24.1900 EUR |
4,982.3597 ETC |
24.6000 EUR |
23.2300 EUR |
25.0800 EUR |
24.1900 EUR |
| 2024-04-16 |
24.7900 EUR |
9,902.5036 ETC |
24.7900 EUR |
23.6300 EUR |
25.3400 EUR |
24.7900 EUR |
| 2024-04-15 |
24.9700 EUR |
15,421.6457 ETC |
25.2800 EUR |
24.0100 EUR |
26.5500 EUR |
24.9700 EUR |
| 2024-04-14 |
25.1000 EUR |
10,017.7519 ETC |
24.4300 EUR |
23.3100 EUR |
25.4600 EUR |
25.1000 EUR |
| 2024-04-13 |
24.4000 EUR |
20,558.6375 ETC |
27.9700 EUR |
21.5500 EUR |
28.1500 EUR |
24.4000 EUR |
| 2024-04-12 |
27.8300 EUR |
16,626.9494 ETC |
31.6800 EUR |
25.5000 EUR |
31.7400 EUR |
27.8300 EUR |
| 2024-04-11 |
31.6300 EUR |
6,160.4888 ETC |
31.2000 EUR |
30.9100 EUR |
32.1600 EUR |
31.6300 EUR |
| 2024-04-10 |
31.2100 EUR |
6,651.1219 ETC |
30.3500 EUR |
29.3600 EUR |
31.2300 EUR |
31.2100 EUR |
| 2024-04-09 |
30.3600 EUR |
6,416.5813 ETC |
32.8200 EUR |
30.1000 EUR |
32.9100 EUR |
30.3600 EUR |
| 2024-04-08 |
32.6000 EUR |
8,727.2334 ETC |
31.1900 EUR |
30.5500 EUR |
33.0700 EUR |
32.6000 EUR |
| 2024-04-07 |
30.9500 EUR |
3,804.3612 ETC |
31.0300 EUR |
30.6900 EUR |
32.0700 EUR |
30.9500 EUR |
| 2024-04-06 |
30.8100 EUR |
1,584.0815 ETC |
30.5800 EUR |
30.2900 EUR |
30.8400 EUR |
30.8100 EUR |
| 2024-04-05 |
30.8900 EUR |
11,404.5512 ETC |
30.3700 EUR |
29.3400 EUR |
31.3900 EUR |
30.8900 EUR |
| 2024-04-04 |
30.0200 EUR |
13,156.5732 ETC |
28.4000 EUR |
27.9700 EUR |
30.9500 EUR |
30.0200 EUR |
| 2024-04-03 |
28.4100 EUR |
3,766.6949 ETC |
27.9100 EUR |
27.0200 EUR |
28.6400 EUR |
28.4100 EUR |
| 2024-04-02 |
28.1500 EUR |
12,457.5743 ETC |
30.4000 EUR |
27.7400 EUR |
30.4300 EUR |
28.1500 EUR |
| 2024-04-01 |
30.5600 EUR |
5,723.3756 ETC |
31.6300 EUR |
29.6400 EUR |
32.2200 EUR |
30.5600 EUR |
| 2024-03-31 |
31.7900 EUR |
933.6366 ETC |
30.6600 EUR |
30.6200 EUR |
31.8200 EUR |
31.7900 EUR |
| 2024-03-30 |
30.6000 EUR |
3,009.0191 ETC |
31.7100 EUR |
30.5000 EUR |
32.0500 EUR |
30.6000 EUR |
| 2024-03-29 |
31.7600 EUR |
8,012.2041 ETC |
30.0700 EUR |
29.5600 EUR |
32.3500 EUR |
31.7600 EUR |