Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
30.4200 EUR |
6,781.0797 ETC |
29.4300 EUR |
29.1000 EUR |
30.4400 EUR |
30.4200 EUR |
| 2024-03-27 |
29.5400 EUR |
4,826.2572 ETC |
29.6100 EUR |
28.6100 EUR |
29.9900 EUR |
29.5400 EUR |
| 2024-03-26 |
29.7900 EUR |
5,646.8713 ETC |
29.8400 EUR |
29.3300 EUR |
30.6200 EUR |
29.7900 EUR |
| 2024-03-25 |
29.9900 EUR |
10,094.8886 ETC |
29.0800 EUR |
28.6400 EUR |
30.1700 EUR |
29.9900 EUR |
| 2024-03-24 |
29.1400 EUR |
4,375.4159 ETC |
28.1600 EUR |
28.1600 EUR |
29.3000 EUR |
29.1400 EUR |
| 2024-03-23 |
28.4300 EUR |
4,265.8588 ETC |
27.1300 EUR |
27.0200 EUR |
29.0800 EUR |
28.4300 EUR |
| 2024-03-22 |
26.7600 EUR |
3,436.7253 ETC |
27.9400 EUR |
26.3800 EUR |
28.3300 EUR |
26.7600 EUR |
| 2024-03-21 |
28.0000 EUR |
9,607.8275 ETC |
27.9400 EUR |
27.1500 EUR |
28.2500 EUR |
28.0000 EUR |
| 2024-03-20 |
27.9600 EUR |
19,229.2788 ETC |
25.4400 EUR |
24.6900 EUR |
28.1300 EUR |
27.9600 EUR |
| 2024-03-19 |
25.6200 EUR |
10,870.4537 ETC |
28.9500 EUR |
25.1400 EUR |
29.0400 EUR |
25.6200 EUR |
| 2024-03-18 |
28.7600 EUR |
4,107.9104 ETC |
29.2000 EUR |
27.9100 EUR |
29.4000 EUR |
28.7600 EUR |
| 2024-03-17 |
29.3700 EUR |
5,746.3881 ETC |
28.4800 EUR |
26.9900 EUR |
29.5200 EUR |
29.3700 EUR |
| 2024-03-16 |
28.3400 EUR |
4,203.1876 ETC |
30.8000 EUR |
28.0000 EUR |
30.9000 EUR |
28.3400 EUR |
| 2024-03-15 |
30.0300 EUR |
5,594.5803 ETC |
32.3900 EUR |
28.2900 EUR |
32.6700 EUR |
30.0300 EUR |
| 2024-03-14 |
32.3800 EUR |
5,443.7913 ETC |
33.2300 EUR |
30.9300 EUR |
33.7400 EUR |
32.3800 EUR |
| 2024-03-13 |
33.2600 EUR |
3,405.9454 ETC |
33.8200 EUR |
32.8600 EUR |
34.3500 EUR |
33.2600 EUR |
| 2024-03-12 |
33.4200 EUR |
6,223.9131 ETC |
34.6200 EUR |
31.8000 EUR |
34.8300 EUR |
33.4200 EUR |
| 2024-03-11 |
34.9700 EUR |
14,110.7189 ETC |
32.8100 EUR |
31.3100 EUR |
36.1800 EUR |
34.9700 EUR |
| 2024-03-10 |
32.8500 EUR |
4,243.2598 ETC |
34.2200 EUR |
32.3200 EUR |
34.5200 EUR |
32.8500 EUR |
| 2024-03-09 |
34.3500 EUR |
3,562.6565 ETC |
34.7900 EUR |
33.9200 EUR |
36.2100 EUR |
34.3500 EUR |
| 2024-03-08 |
34.8500 EUR |
9,885.1118 ETC |
34.9000 EUR |
33.7400 EUR |
35.9900 EUR |
34.8500 EUR |
| 2024-03-07 |
34.5000 EUR |
12,684.1092 ETC |
33.9900 EUR |
32.9700 EUR |
35.0500 EUR |
34.5000 EUR |
| 2024-03-06 |
34.1100 EUR |
15,768.1438 ETC |
31.5400 EUR |
30.4700 EUR |
35.3100 EUR |
34.1100 EUR |
| 2024-03-05 |
30.6500 EUR |
44,261.9271 ETC |
33.0900 EUR |
26.2200 EUR |
36.4900 EUR |
30.6500 EUR |
| 2024-03-04 |
33.2900 EUR |
17,650.0917 ETC |
30.9600 EUR |
30.5400 EUR |
33.8200 EUR |
33.2900 EUR |
| 2024-03-03 |
30.8100 EUR |
7,867.5369 ETC |
31.4700 EUR |
28.4600 EUR |
33.0700 EUR |
30.8100 EUR |
| 2024-03-02 |
30.7700 EUR |
11,567.5297 ETC |
27.8900 EUR |
27.8900 EUR |
32.1900 EUR |
30.7700 EUR |
| 2024-03-01 |
27.6300 EUR |
5,130.9446 ETC |
26.6600 EUR |
26.6600 EUR |
27.6600 EUR |
27.6300 EUR |
| 2024-02-29 |
26.6300 EUR |
17,404.4453 ETC |
27.2100 EUR |
26.0500 EUR |
28.9400 EUR |
26.6300 EUR |
| 2024-02-28 |
27.2700 EUR |
18,350.9533 ETC |
25.8300 EUR |
24.5300 EUR |
28.7500 EUR |
27.2700 EUR |
| 2024-02-27 |
25.9500 EUR |
8,502.6461 ETC |
25.5100 EUR |
25.3600 EUR |
26.3500 EUR |
25.9500 EUR |
| 2024-02-26 |
25.5100 EUR |
11,812.3328 ETC |
25.0300 EUR |
24.4200 EUR |
25.7000 EUR |
25.5100 EUR |
| 2024-02-25 |
25.0600 EUR |
3,238.2781 ETC |
24.0600 EUR |
23.9700 EUR |
25.2800 EUR |
25.0600 EUR |
| 2024-02-24 |
24.1600 EUR |
1,826.9610 ETC |
23.5500 EUR |
23.1800 EUR |
24.1900 EUR |
24.1600 EUR |
| 2024-02-23 |
23.6900 EUR |
2,758.5272 ETC |
23.8500 EUR |
23.1800 EUR |
23.9400 EUR |
23.6900 EUR |
| 2024-02-22 |
24.0400 EUR |
1,274.8910 ETC |
24.0300 EUR |
23.5400 EUR |
24.3200 EUR |
24.0400 EUR |
| 2024-02-21 |
24.0300 EUR |
2,853.3558 ETC |
25.1800 EUR |
23.3400 EUR |
25.1800 EUR |
24.0300 EUR |
| 2024-02-20 |
24.9300 EUR |
4,925.7147 ETC |
25.5800 EUR |
24.0000 EUR |
25.6500 EUR |
24.9300 EUR |
| 2024-02-19 |
25.5300 EUR |
3,322.9291 ETC |
24.6000 EUR |
24.3600 EUR |
25.8400 EUR |
25.5300 EUR |
| 2024-02-18 |
24.7400 EUR |
1,072.7752 ETC |
24.1500 EUR |
23.9700 EUR |
24.7400 EUR |
24.7400 EUR |
| 2024-02-17 |
24.2700 EUR |
1,341.5261 ETC |
24.8700 EUR |
23.6400 EUR |
24.8800 EUR |
24.2700 EUR |
| 2024-02-16 |
24.9100 EUR |
4,695.5797 ETC |
24.8600 EUR |
24.3000 EUR |
25.5000 EUR |
24.9100 EUR |
| 2024-02-15 |
24.8500 EUR |
4,069.3401 ETC |
25.1100 EUR |
24.5100 EUR |
25.4700 EUR |
24.8500 EUR |
| 2024-02-14 |
25.1100 EUR |
6,050.7332 ETC |
24.3500 EUR |
24.0000 EUR |
25.4300 EUR |
25.1100 EUR |
| 2024-02-13 |
24.4600 EUR |
3,767.0325 ETC |
25.0700 EUR |
24.0600 EUR |
25.2000 EUR |
24.4600 EUR |
| 2024-02-12 |
25.0800 EUR |
7,757.6453 ETC |
23.9300 EUR |
23.5800 EUR |
25.1800 EUR |
25.0800 EUR |
| 2024-02-11 |
23.9300 EUR |
3,267.0614 ETC |
23.8100 EUR |
23.5500 EUR |
24.2700 EUR |
23.9300 EUR |
| 2024-02-10 |
23.9100 EUR |
4,881.6791 ETC |
24.0200 EUR |
23.2000 EUR |
24.2200 EUR |
23.9100 EUR |
| 2024-02-09 |
24.0000 EUR |
5,162.4207 ETC |
23.8900 EUR |
23.4800 EUR |
24.7700 EUR |
24.0000 EUR |
| 2024-02-08 |
23.8300 EUR |
2,452.8925 ETC |
23.4000 EUR |
23.2000 EUR |
23.9600 EUR |
23.8300 EUR |