Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
23.4300 EUR |
2,507.6921 ETC |
23.0200 EUR |
22.5800 EUR |
23.5500 EUR |
23.4300 EUR |
| 2024-02-06 |
23.0400 EUR |
3,233.4243 ETC |
22.5500 EUR |
22.4700 EUR |
23.2000 EUR |
23.0400 EUR |
| 2024-02-05 |
22.6100 EUR |
3,872.1076 ETC |
23.1900 EUR |
22.3800 EUR |
23.3700 EUR |
22.6100 EUR |
| 2024-02-04 |
23.2800 EUR |
3,805.3901 ETC |
22.9600 EUR |
22.9100 EUR |
23.7500 EUR |
23.2800 EUR |
| 2024-02-03 |
23.1000 EUR |
2,284.2240 ETC |
23.2900 EUR |
22.7600 EUR |
23.7600 EUR |
23.1000 EUR |
| 2024-02-02 |
23.3800 EUR |
2,107.8035 ETC |
22.3900 EUR |
22.3900 EUR |
23.4800 EUR |
23.3800 EUR |
| 2024-02-01 |
22.4100 EUR |
4,201.7703 ETC |
22.5700 EUR |
21.8200 EUR |
22.9200 EUR |
22.4100 EUR |
| 2024-01-31 |
22.4200 EUR |
3,168.3401 ETC |
23.3800 EUR |
22.3500 EUR |
23.8200 EUR |
22.4200 EUR |
| 2024-01-30 |
23.6700 EUR |
3,993.1104 ETC |
22.7400 EUR |
22.6100 EUR |
24.2000 EUR |
23.6700 EUR |
| 2024-01-29 |
22.8500 EUR |
8,686.9074 ETC |
21.5900 EUR |
21.3400 EUR |
22.9500 EUR |
22.8500 EUR |
| 2024-01-28 |
21.8100 EUR |
5,126.3542 ETC |
22.1100 EUR |
21.6000 EUR |
22.5200 EUR |
21.8100 EUR |
| 2024-01-27 |
22.1400 EUR |
2,179.9155 ETC |
22.1500 EUR |
21.9300 EUR |
22.8500 EUR |
22.1400 EUR |
| 2024-01-26 |
22.0700 EUR |
2,186.2217 ETC |
21.4100 EUR |
21.1700 EUR |
22.2500 EUR |
22.0700 EUR |
| 2024-01-25 |
21.2800 EUR |
3,037.3546 ETC |
21.1600 EUR |
20.4700 EUR |
21.7200 EUR |
21.2800 EUR |
| 2024-01-24 |
21.1600 EUR |
1,225.9620 ETC |
21.3700 EUR |
20.7200 EUR |
21.5000 EUR |
21.1600 EUR |
| 2024-01-23 |
21.0600 EUR |
3,882.3003 ETC |
21.2400 EUR |
20.0000 EUR |
21.8100 EUR |
21.0600 EUR |
| 2024-01-22 |
21.0100 EUR |
6,349.3726 ETC |
22.5000 EUR |
20.9300 EUR |
22.5300 EUR |
21.0100 EUR |
| 2024-01-21 |
22.7400 EUR |
1,999.5089 ETC |
22.6600 EUR |
22.4800 EUR |
23.2500 EUR |
22.7400 EUR |
| 2024-01-20 |
22.7900 EUR |
2,421.7422 ETC |
23.0900 EUR |
22.2000 EUR |
23.2300 EUR |
22.7900 EUR |
| 2024-01-19 |
23.3000 EUR |
4,996.9429 ETC |
22.3300 EUR |
21.0500 EUR |
23.3000 EUR |
23.3000 EUR |
| 2024-01-18 |
22.5400 EUR |
3,369.5780 ETC |
23.8600 EUR |
22.2000 EUR |
23.8600 EUR |
22.5400 EUR |
| 2024-01-17 |
24.0200 EUR |
1,784.8244 ETC |
24.9700 EUR |
23.6000 EUR |
25.2400 EUR |
24.0200 EUR |
| 2024-01-16 |
25.1200 EUR |
3,105.5579 ETC |
24.3000 EUR |
24.0100 EUR |
25.5500 EUR |
25.1200 EUR |
| 2024-01-15 |
24.4600 EUR |
2,597.0484 ETC |
24.2200 EUR |
23.8900 EUR |
25.3800 EUR |
24.4600 EUR |
| 2024-01-14 |
24.4200 EUR |
4,283.3477 ETC |
26.2700 EUR |
24.2900 EUR |
26.2700 EUR |
24.4200 EUR |
| 2024-01-13 |
26.2700 EUR |
2,699.6680 ETC |
26.7500 EUR |
25.4500 EUR |
27.4200 EUR |
26.2700 EUR |
| 2024-01-12 |
26.5900 EUR |
13,019.5198 ETC |
26.8600 EUR |
25.2500 EUR |
29.6500 EUR |
26.5900 EUR |
| 2024-01-11 |
26.3900 EUR |
38,330.4232 ETC |
24.1600 EUR |
23.5100 EUR |
29.3400 EUR |
26.3900 EUR |
| 2024-01-10 |
23.8400 EUR |
7,564.5632 ETC |
19.4900 EUR |
18.6500 EUR |
24.9000 EUR |
23.8400 EUR |
| 2024-01-09 |
18.8200 EUR |
4,507.3347 ETC |
18.6800 EUR |
17.8200 EUR |
19.2800 EUR |
18.8200 EUR |
| 2024-01-08 |
18.5800 EUR |
3,829.9606 ETC |
17.5200 EUR |
16.8600 EUR |
18.6500 EUR |
18.5800 EUR |
| 2024-01-07 |
17.7300 EUR |
2,107.6280 ETC |
18.1700 EUR |
17.5100 EUR |
18.3600 EUR |
17.7300 EUR |
| 2024-01-06 |
18.2100 EUR |
822.1432 ETC |
18.4800 EUR |
17.7000 EUR |
18.5600 EUR |
18.2100 EUR |
| 2024-01-05 |
18.2300 EUR |
4,106.9302 ETC |
18.7700 EUR |
17.8600 EUR |
18.8900 EUR |
18.2300 EUR |
| 2024-01-04 |
18.8000 EUR |
1,377.4393 ETC |
18.5400 EUR |
18.1700 EUR |
18.9900 EUR |
18.8000 EUR |
| 2024-01-03 |
18.4000 EUR |
6,888.8299 ETC |
20.1200 EUR |
17.3300 EUR |
20.5300 EUR |
18.4000 EUR |
| 2024-01-02 |
20.2100 EUR |
5,169.9761 ETC |
20.4200 EUR |
20.0400 EUR |
20.8600 EUR |
20.2100 EUR |
| 2024-01-01 |
20.3900 EUR |
1,752.6305 ETC |
20.0200 EUR |
19.5500 EUR |
20.4000 EUR |
20.3900 EUR |
| 2023-12-31 |
19.6200 EUR |
1,112.1509 ETC |
20.2100 EUR |
19.6200 EUR |
20.3800 EUR |
19.6200 EUR |
| 2023-12-30 |
20.2200 EUR |
2,220.9248 ETC |
20.4100 EUR |
20.1700 EUR |
21.0600 EUR |
20.2200 EUR |
| 2023-12-29 |
20.0800 EUR |
3,449.1295 ETC |
20.4300 EUR |
19.9000 EUR |
21.1600 EUR |
20.0800 EUR |
| 2023-12-28 |
20.0000 EUR |
12,675.0348 ETC |
20.5200 EUR |
20.0000 EUR |
21.8900 EUR |
20.0000 EUR |
| 2023-12-27 |
20.4200 EUR |
5,825.6089 ETC |
18.8800 EUR |
18.5000 EUR |
20.4800 EUR |
20.4200 EUR |
| 2023-12-26 |
18.8600 EUR |
1,824.0160 ETC |
19.4600 EUR |
17.8700 EUR |
19.4800 EUR |
18.8600 EUR |
| 2023-12-25 |
19.4700 EUR |
3,434.8421 ETC |
19.0800 EUR |
18.8800 EUR |
19.7100 EUR |
19.4700 EUR |
| 2023-12-24 |
19.0400 EUR |
1,885.5034 ETC |
19.4600 EUR |
18.7200 EUR |
19.7900 EUR |
19.0400 EUR |
| 2023-12-23 |
19.5300 EUR |
949.3685 ETC |
20.1600 EUR |
19.2200 EUR |
20.1600 EUR |
19.5300 EUR |
| 2023-12-22 |
19.8700 EUR |
4,467.0991 ETC |
18.7100 EUR |
18.7100 EUR |
20.1100 EUR |
19.8700 EUR |
| 2023-12-21 |
18.7400 EUR |
3,472.4906 ETC |
18.3500 EUR |
18.2300 EUR |
19.0000 EUR |
18.7400 EUR |
| 2023-12-20 |
18.4400 EUR |
2,863.7291 ETC |
17.9700 EUR |
17.9500 EUR |
18.6900 EUR |
18.4400 EUR |