Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
17.9200 EUR |
403.3618 ETC |
18.2500 EUR |
17.7600 EUR |
18.4000 EUR |
17.9200 EUR |
| 2023-12-18 |
18.2700 EUR |
6,385.7296 ETC |
18.4000 EUR |
17.2400 EUR |
18.4200 EUR |
18.2700 EUR |
| 2023-12-17 |
18.3600 EUR |
1,617.4473 ETC |
19.0200 EUR |
18.3300 EUR |
19.0200 EUR |
18.3600 EUR |
| 2023-12-16 |
19.0300 EUR |
3,422.3189 ETC |
18.4100 EUR |
18.1600 EUR |
19.2400 EUR |
19.0300 EUR |
| 2023-12-15 |
18.3500 EUR |
2,113.2928 ETC |
18.9900 EUR |
18.3500 EUR |
18.9900 EUR |
18.3500 EUR |
| 2023-12-14 |
19.0400 EUR |
2,028.2726 ETC |
18.9900 EUR |
18.2100 EUR |
19.1400 EUR |
19.0400 EUR |
| 2023-12-13 |
19.0700 EUR |
2,481.5287 ETC |
18.7800 EUR |
17.9700 EUR |
19.2400 EUR |
19.0700 EUR |
| 2023-12-12 |
18.8500 EUR |
1,712.6894 ETC |
18.7900 EUR |
18.4500 EUR |
19.0300 EUR |
18.8500 EUR |
| 2023-12-11 |
18.6900 EUR |
7,808.8508 ETC |
20.4500 EUR |
17.5700 EUR |
20.4500 EUR |
18.6900 EUR |
| 2023-12-10 |
20.3900 EUR |
1,630.9247 ETC |
20.5800 EUR |
19.8800 EUR |
20.8200 EUR |
20.3900 EUR |
| 2023-12-09 |
20.4800 EUR |
4,884.0490 ETC |
20.7500 EUR |
20.2700 EUR |
21.7700 EUR |
20.4800 EUR |
| 2023-12-08 |
20.7000 EUR |
5,967.3790 ETC |
20.4900 EUR |
20.2100 EUR |
20.9800 EUR |
20.7000 EUR |
| 2023-12-07 |
20.1900 EUR |
6,189.7644 ETC |
18.9000 EUR |
18.8900 EUR |
20.7500 EUR |
20.1900 EUR |
| 2023-12-06 |
18.9200 EUR |
4,838.8277 ETC |
18.8000 EUR |
18.3500 EUR |
19.3100 EUR |
18.9200 EUR |
| 2023-12-05 |
18.6900 EUR |
2,788.6174 ETC |
18.4100 EUR |
17.9200 EUR |
19.2000 EUR |
18.6900 EUR |
| 2023-12-04 |
18.3400 EUR |
5,414.1324 ETC |
18.1800 EUR |
17.9600 EUR |
18.7500 EUR |
18.3400 EUR |
| 2023-12-03 |
18.2100 EUR |
1,834.7657 ETC |
18.1100 EUR |
17.7700 EUR |
18.3400 EUR |
18.2100 EUR |
| 2023-12-02 |
18.0300 EUR |
1,115.0087 ETC |
17.4500 EUR |
17.4500 EUR |
18.1200 EUR |
18.0300 EUR |
| 2023-12-01 |
17.4200 EUR |
1,237.9967 ETC |
17.0300 EUR |
17.0200 EUR |
17.5700 EUR |
17.4200 EUR |
| 2023-11-30 |
17.1100 EUR |
936.4800 ETC |
17.0700 EUR |
16.9700 EUR |
17.1300 EUR |
17.1100 EUR |
| 2023-11-29 |
17.1000 EUR |
1,508.8023 ETC |
17.1100 EUR |
16.9300 EUR |
17.3500 EUR |
17.1000 EUR |
| 2023-11-28 |
17.1700 EUR |
1,842.4863 ETC |
16.9800 EUR |
16.6500 EUR |
17.2800 EUR |
17.1700 EUR |
| 2023-11-27 |
16.8800 EUR |
2,706.2620 ETC |
17.4400 EUR |
16.5900 EUR |
17.5600 EUR |
16.8800 EUR |
| 2023-11-26 |
17.4600 EUR |
2,338.5489 ETC |
17.7700 EUR |
16.9800 EUR |
17.9300 EUR |
17.4600 EUR |
| 2023-11-25 |
17.8000 EUR |
1,195.7872 ETC |
17.5800 EUR |
17.5200 EUR |
17.8300 EUR |
17.8000 EUR |
| 2023-11-24 |
17.4700 EUR |
1,562.3974 ETC |
17.3900 EUR |
17.3500 EUR |
17.8500 EUR |
17.4700 EUR |
| 2023-11-23 |
17.3800 EUR |
1,253.2818 ETC |
17.4600 EUR |
17.1500 EUR |
17.5600 EUR |
17.3800 EUR |
| 2023-11-22 |
17.4900 EUR |
3,339.6031 ETC |
16.6700 EUR |
16.6700 EUR |
17.7400 EUR |
17.4900 EUR |
| 2023-11-21 |
16.7200 EUR |
2,928.8522 ETC |
17.9200 EUR |
16.2400 EUR |
17.9200 EUR |
16.7200 EUR |
| 2023-11-20 |
17.8800 EUR |
1,904.8132 ETC |
17.8900 EUR |
17.6200 EUR |
18.2700 EUR |
17.8800 EUR |
| 2023-11-19 |
17.9800 EUR |
701.1760 ETC |
17.4600 EUR |
17.4000 EUR |
17.9800 EUR |
17.9800 EUR |
| 2023-11-18 |
17.6500 EUR |
565.8074 ETC |
17.7400 EUR |
16.9300 EUR |
17.7400 EUR |
17.6500 EUR |
| 2023-11-17 |
17.7100 EUR |
1,618.6743 ETC |
17.8300 EUR |
16.9700 EUR |
18.2100 EUR |
17.7100 EUR |
| 2023-11-16 |
17.8900 EUR |
4,215.9229 ETC |
18.3300 EUR |
17.4500 EUR |
19.2000 EUR |
17.8900 EUR |
| 2023-11-15 |
18.2300 EUR |
3,440.8134 ETC |
17.6000 EUR |
17.3000 EUR |
18.3000 EUR |
18.2300 EUR |
| 2023-11-14 |
17.6800 EUR |
5,888.6264 ETC |
18.8100 EUR |
16.8900 EUR |
18.8300 EUR |
17.6800 EUR |
| 2023-11-13 |
18.8300 EUR |
5,511.6781 ETC |
18.9600 EUR |
18.4000 EUR |
19.7300 EUR |
18.8300 EUR |
| 2023-11-12 |
18.9600 EUR |
2,555.9948 ETC |
18.5700 EUR |
17.9300 EUR |
19.0900 EUR |
18.9600 EUR |
| 2023-11-11 |
18.8200 EUR |
4,877.7275 ETC |
19.4400 EUR |
18.2800 EUR |
19.5400 EUR |
18.8200 EUR |
| 2023-11-10 |
19.3700 EUR |
14,424.6991 ETC |
19.4100 EUR |
18.8900 EUR |
20.4400 EUR |
19.3700 EUR |
| 2023-11-09 |
19.0600 EUR |
13,884.4283 ETC |
17.2000 EUR |
16.9000 EUR |
19.2600 EUR |
19.0600 EUR |
| 2023-11-08 |
17.2000 EUR |
1,858.1298 ETC |
16.9500 EUR |
16.8900 EUR |
17.2100 EUR |
17.2000 EUR |
| 2023-11-07 |
16.9600 EUR |
2,020.9541 ETC |
17.2300 EUR |
16.4500 EUR |
17.2800 EUR |
16.9600 EUR |
| 2023-11-06 |
17.3300 EUR |
5,773.9187 ETC |
16.7900 EUR |
16.4800 EUR |
17.5500 EUR |
17.3300 EUR |
| 2023-11-05 |
16.7100 EUR |
2,816.0151 ETC |
16.3000 EUR |
16.2700 EUR |
17.0400 EUR |
16.7100 EUR |
| 2023-11-04 |
16.3700 EUR |
610.5198 ETC |
16.0600 EUR |
16.0000 EUR |
16.3700 EUR |
16.3700 EUR |
| 2023-11-03 |
16.1000 EUR |
1,248.1164 ETC |
16.2800 EUR |
15.7600 EUR |
16.3100 EUR |
16.1000 EUR |
| 2023-11-02 |
16.2600 EUR |
7,301.5675 ETC |
16.7700 EUR |
15.8700 EUR |
16.9300 EUR |
16.2600 EUR |
| 2023-11-01 |
16.8400 EUR |
4,858.9295 ETC |
16.5600 EUR |
16.1600 EUR |
17.0100 EUR |
16.8400 EUR |
| 2023-10-31 |
16.3700 EUR |
4,471.8445 ETC |
15.8100 EUR |
15.6000 EUR |
16.6300 EUR |
16.3700 EUR |