Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
12.4700 GBP |
7.5191 ETC |
12.4700 GBP |
12.4700 GBP |
12.4700 GBP |
12.4700 GBP |
| 2025-04-03 |
12.2300 GBP |
106.7936 ETC |
12.3700 GBP |
11.8500 GBP |
12.3700 GBP |
12.2300 GBP |
| 2025-04-02 |
12.6900 GBP |
319.6398 ETC |
12.8000 GBP |
12.5000 GBP |
13.2800 GBP |
12.6900 GBP |
| 2025-04-01 |
13.0400 GBP |
15.3919 ETC |
13.2000 GBP |
13.0400 GBP |
13.2800 GBP |
13.0400 GBP |
| 2025-03-31 |
12.9500 GBP |
5,842.9259 ETC |
12.6200 GBP |
12.5400 GBP |
13.4900 GBP |
12.9500 GBP |
| 2025-03-30 |
12.8000 GBP |
104.1351 ETC |
13.0000 GBP |
12.5700 GBP |
13.0000 GBP |
12.8000 GBP |
| 2025-03-29 |
12.7000 GBP |
188.7931 ETC |
13.1800 GBP |
12.7000 GBP |
13.1800 GBP |
12.7000 GBP |
| 2025-03-28 |
13.1500 GBP |
33.8013 ETC |
13.5000 GBP |
13.1400 GBP |
13.5000 GBP |
13.1500 GBP |
| 2025-03-27 |
13.7700 GBP |
51.8549 ETC |
14.1300 GBP |
13.7300 GBP |
14.1300 GBP |
13.7700 GBP |
| 2025-03-26 |
13.9800 GBP |
62.9750 ETC |
14.4600 GBP |
13.8800 GBP |
14.4600 GBP |
13.9800 GBP |
| 2025-03-25 |
14.2500 GBP |
141.8573 ETC |
14.2000 GBP |
13.9900 GBP |
14.3200 GBP |
14.2500 GBP |
| 2025-03-24 |
14.0900 GBP |
66.8421 ETC |
14.0100 GBP |
14.0100 GBP |
14.1300 GBP |
14.0900 GBP |
| 2025-03-23 |
13.6500 GBP |
61.4936 ETC |
13.6700 GBP |
13.6500 GBP |
13.7400 GBP |
13.6500 GBP |
| 2025-03-22 |
13.6200 GBP |
31.6950 ETC |
13.8200 GBP |
13.6200 GBP |
13.8200 GBP |
13.6200 GBP |
| 2025-03-21 |
13.6400 GBP |
27.8788 ETC |
13.6400 GBP |
13.6400 GBP |
13.6400 GBP |
13.6400 GBP |
| 2025-03-20 |
13.8100 GBP |
6.1852 ETC |
13.9100 GBP |
13.7500 GBP |
13.9100 GBP |
13.8100 GBP |
| 2025-03-19 |
14.1900 GBP |
253.6165 ETC |
13.6500 GBP |
13.6500 GBP |
14.3200 GBP |
14.1900 GBP |
| 2025-03-18 |
13.3300 GBP |
147.5178 ETC |
13.6000 GBP |
13.3300 GBP |
13.6000 GBP |
13.3300 GBP |
| 2025-03-17 |
13.8200 GBP |
9.9785 ETC |
13.7500 GBP |
13.7500 GBP |
13.8200 GBP |
13.8200 GBP |
| 2025-03-16 |
13.4400 GBP |
56.5212 ETC |
13.7500 GBP |
13.3300 GBP |
13.9500 GBP |
13.4400 GBP |
| 2025-03-15 |
13.9500 GBP |
78.5127 ETC |
13.8500 GBP |
13.8400 GBP |
14.0000 GBP |
13.9500 GBP |
| 2025-03-14 |
14.0100 GBP |
4.1561 ETC |
14.1900 GBP |
14.0100 GBP |
14.1900 GBP |
14.0100 GBP |
| 2025-03-13 |
13.6400 GBP |
32.5434 ETC |
13.7500 GBP |
13.4500 GBP |
13.9000 GBP |
13.6400 GBP |
| 2025-03-12 |
13.7900 GBP |
20.7080 ETC |
13.6700 GBP |
13.4100 GBP |
13.8300 GBP |
13.7900 GBP |
| 2025-03-11 |
13.9500 GBP |
96.5289 ETC |
12.8800 GBP |
12.3600 GBP |
13.9500 GBP |
13.9500 GBP |
| 2025-03-10 |
13.2600 GBP |
381.8415 ETC |
13.9200 GBP |
13.0000 GBP |
14.5400 GBP |
13.2600 GBP |
| 2025-03-09 |
13.8500 GBP |
680.0637 ETC |
15.1800 GBP |
13.7500 GBP |
15.1800 GBP |
13.8500 GBP |
| 2025-03-08 |
15.7200 GBP |
415.6158 ETC |
15.4300 GBP |
15.1500 GBP |
15.9100 GBP |
15.7200 GBP |
| 2025-03-07 |
15.7600 GBP |
17,342.3253 ETC |
15.6400 GBP |
15.1000 GBP |
16.3700 GBP |
15.7600 GBP |
| 2025-03-06 |
15.5500 GBP |
6,661.8253 ETC |
16.1900 GBP |
15.4300 GBP |
16.5500 GBP |
15.5500 GBP |
| 2025-03-05 |
16.0900 GBP |
11,711.5435 ETC |
14.8600 GBP |
14.8600 GBP |
16.1000 GBP |
16.0900 GBP |
| 2025-03-04 |
14.8400 GBP |
200.8550 ETC |
14.2000 GBP |
14.0400 GBP |
14.8500 GBP |
14.8400 GBP |
| 2025-03-03 |
14.8000 GBP |
12,370.5495 ETC |
16.5300 GBP |
14.5500 GBP |
16.8200 GBP |
14.8000 GBP |
| 2025-03-02 |
16.6900 GBP |
1,642.4052 ETC |
15.2800 GBP |
15.1000 GBP |
17.2400 GBP |
16.6900 GBP |
| 2025-03-01 |
15.2700 GBP |
64.7116 ETC |
15.5000 GBP |
15.0200 GBP |
15.5400 GBP |
15.2700 GBP |
| 2025-02-28 |
15.4500 GBP |
19,219.2466 ETC |
14.6700 GBP |
14.0200 GBP |
15.7400 GBP |
15.4500 GBP |
| 2025-02-27 |
14.9500 GBP |
7,958.5540 ETC |
14.8500 GBP |
14.8500 GBP |
15.0600 GBP |
14.9500 GBP |
| 2025-02-26 |
14.3300 GBP |
184.6284 ETC |
14.8300 GBP |
14.2700 GBP |
15.0400 GBP |
14.3300 GBP |
| 2025-02-25 |
15.0100 GBP |
571.4015 ETC |
14.9200 GBP |
13.9200 GBP |
15.0100 GBP |
15.0100 GBP |
| 2025-02-24 |
15.0100 GBP |
1,033.9921 ETC |
16.5000 GBP |
14.6200 GBP |
16.5000 GBP |
15.0100 GBP |
| 2025-02-23 |
16.1900 GBP |
34.5898 ETC |
16.5700 GBP |
16.1900 GBP |
16.6100 GBP |
16.1900 GBP |
| 2025-02-22 |
16.2400 GBP |
44.1394 ETC |
16.0500 GBP |
16.0500 GBP |
16.3400 GBP |
16.2400 GBP |
| 2025-02-21 |
15.8300 GBP |
712.5571 ETC |
16.5600 GBP |
15.8200 GBP |
17.0100 GBP |
15.8300 GBP |
| 2025-02-20 |
16.4900 GBP |
74.6826 ETC |
16.9100 GBP |
16.4800 GBP |
17.0500 GBP |
16.4900 GBP |
| 2025-02-19 |
16.7500 GBP |
271.6162 ETC |
16.2800 GBP |
16.2800 GBP |
16.7600 GBP |
16.7500 GBP |
| 2025-02-18 |
15.6500 GBP |
304.5868 ETC |
16.1700 GBP |
15.5700 GBP |
16.1700 GBP |
15.6500 GBP |
| 2025-02-17 |
16.5500 GBP |
65.0591 ETC |
16.0000 GBP |
16.0000 GBP |
16.9200 GBP |
16.5500 GBP |
| 2025-02-16 |
16.2600 GBP |
1,164.5289 ETC |
16.5000 GBP |
16.2600 GBP |
16.5000 GBP |
16.2600 GBP |
| 2025-02-15 |
16.5000 GBP |
3,658.2623 ETC |
16.9200 GBP |
16.5000 GBP |
17.0600 GBP |
16.5000 GBP |
| 2025-02-14 |
17.0100 GBP |
3,448.6675 ETC |
16.9200 GBP |
16.8900 GBP |
17.3400 GBP |
17.0100 GBP |