Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
21.9600 GBP |
16.7831 ETC |
22.2100 GBP |
21.9200 GBP |
22.2100 GBP |
21.9600 GBP |
| 2025-01-21 |
22.0100 GBP |
411.9212 ETC |
20.9100 GBP |
20.5100 GBP |
22.4900 GBP |
22.0100 GBP |
| 2025-01-20 |
21.0000 GBP |
1,827.2175 ETC |
20.6300 GBP |
20.5000 GBP |
22.6900 GBP |
21.0000 GBP |
| 2025-01-19 |
21.1800 GBP |
453.3405 ETC |
22.3700 GBP |
20.6800 GBP |
23.0500 GBP |
21.1800 GBP |
| 2025-01-18 |
21.7800 GBP |
1,856.4218 ETC |
23.3300 GBP |
21.6200 GBP |
23.3400 GBP |
21.7800 GBP |
| 2025-01-17 |
23.3200 GBP |
439.9132 ETC |
22.4300 GBP |
22.4300 GBP |
23.4900 GBP |
23.3200 GBP |
| 2025-01-16 |
21.9400 GBP |
367.9386 ETC |
21.8900 GBP |
21.4000 GBP |
22.3400 GBP |
21.9400 GBP |
| 2025-01-15 |
22.1200 GBP |
1,432.0893 ETC |
20.7800 GBP |
20.4500 GBP |
22.1200 GBP |
22.1200 GBP |
| 2025-01-14 |
20.7200 GBP |
308.7213 ETC |
20.2800 GBP |
20.2800 GBP |
20.8500 GBP |
20.7200 GBP |
| 2025-01-13 |
20.1400 GBP |
2,561.1962 ETC |
20.5000 GBP |
18.9700 GBP |
20.5000 GBP |
20.1400 GBP |
| 2025-01-12 |
20.9800 GBP |
24.3205 ETC |
21.0900 GBP |
20.5900 GBP |
21.0900 GBP |
20.9800 GBP |
| 2025-01-11 |
21.1400 GBP |
46.0637 ETC |
21.0100 GBP |
20.6300 GBP |
21.1400 GBP |
21.1400 GBP |
| 2025-01-10 |
21.0500 GBP |
3,299.2690 ETC |
20.3600 GBP |
20.3600 GBP |
21.2200 GBP |
21.0500 GBP |
| 2025-01-09 |
20.2700 GBP |
469.1234 ETC |
20.2800 GBP |
19.8200 GBP |
20.5400 GBP |
20.2700 GBP |
| 2025-01-08 |
20.5200 GBP |
2,854.9921 ETC |
20.8400 GBP |
19.7100 GBP |
21.2100 GBP |
20.5200 GBP |
| 2025-01-07 |
20.8600 GBP |
1,486.8434 ETC |
22.7900 GBP |
20.8000 GBP |
22.8200 GBP |
20.8600 GBP |
| 2025-01-06 |
22.9600 GBP |
2,433.4351 ETC |
22.7200 GBP |
22.2600 GBP |
23.3000 GBP |
22.9600 GBP |
| 2025-01-05 |
22.3500 GBP |
1,628.6995 ETC |
22.8300 GBP |
22.0800 GBP |
22.8900 GBP |
22.3500 GBP |
| 2025-01-04 |
22.8300 GBP |
1,429.5352 ETC |
22.8700 GBP |
22.5200 GBP |
23.6300 GBP |
22.8300 GBP |
| 2025-01-03 |
22.9100 GBP |
959.1273 ETC |
21.8300 GBP |
21.5300 GBP |
22.9600 GBP |
22.9100 GBP |
| 2025-01-02 |
21.6400 GBP |
854.3629 ETC |
20.8200 GBP |
20.8200 GBP |
21.6900 GBP |
21.6400 GBP |
| 2025-01-01 |
20.8600 GBP |
2,604.0001 ETC |
20.1300 GBP |
19.6600 GBP |
20.8600 GBP |
20.8600 GBP |
| 2024-12-31 |
20.1400 GBP |
769.0779 ETC |
19.9400 GBP |
19.7700 GBP |
20.7100 GBP |
20.1400 GBP |
| 2024-12-30 |
19.9000 GBP |
935.4150 ETC |
20.3500 GBP |
19.7500 GBP |
20.7600 GBP |
19.9000 GBP |
| 2024-12-29 |
20.3900 GBP |
217.5870 ETC |
20.9800 GBP |
20.0900 GBP |
21.0500 GBP |
20.3900 GBP |
| 2024-12-28 |
20.9400 GBP |
577.5389 ETC |
20.6300 GBP |
20.5800 GBP |
21.1600 GBP |
20.9400 GBP |
| 2024-12-27 |
20.6300 GBP |
633.7171 ETC |
21.0500 GBP |
20.6300 GBP |
21.6400 GBP |
20.6300 GBP |
| 2024-12-26 |
20.7600 GBP |
302.1488 ETC |
21.8100 GBP |
20.4600 GBP |
21.8500 GBP |
20.7600 GBP |
| 2024-12-25 |
21.8000 GBP |
1,668.0186 ETC |
22.1700 GBP |
21.0100 GBP |
22.4400 GBP |
21.8000 GBP |
| 2024-12-24 |
22.1700 GBP |
1,359.4827 ETC |
21.6700 GBP |
21.5700 GBP |
22.5700 GBP |
22.1700 GBP |
| 2024-12-23 |
21.5500 GBP |
708.7932 ETC |
20.5300 GBP |
20.3400 GBP |
22.2300 GBP |
21.5500 GBP |
| 2024-12-22 |
20.6800 GBP |
2,379.2579 ETC |
20.7000 GBP |
20.2000 GBP |
21.1400 GBP |
20.6800 GBP |
| 2024-12-21 |
20.7000 GBP |
1,918.6862 ETC |
21.8100 GBP |
20.5200 GBP |
22.6800 GBP |
20.7000 GBP |
| 2024-12-20 |
21.9500 GBP |
2,934.1952 ETC |
21.5000 GBP |
18.8300 GBP |
22.0300 GBP |
21.9500 GBP |
| 2024-12-19 |
21.2000 GBP |
2,406.1064 ETC |
23.2400 GBP |
20.8300 GBP |
23.5200 GBP |
21.2000 GBP |
| 2024-12-18 |
23.8600 GBP |
1,218.2978 ETC |
25.3700 GBP |
23.5000 GBP |
25.6100 GBP |
23.8600 GBP |
| 2024-12-17 |
25.4800 GBP |
513.8908 ETC |
25.9500 GBP |
25.2300 GBP |
26.7100 GBP |
25.4800 GBP |
| 2024-12-16 |
25.9900 GBP |
1,281.5578 ETC |
26.8800 GBP |
25.3600 GBP |
27.4800 GBP |
25.9900 GBP |
| 2024-12-15 |
26.5500 GBP |
631.5634 ETC |
25.8800 GBP |
25.4700 GBP |
26.7200 GBP |
26.5500 GBP |
| 2024-12-14 |
25.9200 GBP |
527.7441 ETC |
26.8500 GBP |
25.2700 GBP |
27.0400 GBP |
25.9200 GBP |
| 2024-12-13 |
26.9100 GBP |
485.7858 ETC |
26.9100 GBP |
26.1600 GBP |
27.4500 GBP |
26.9100 GBP |
| 2024-12-12 |
26.9200 GBP |
1,869.1746 ETC |
26.6100 GBP |
26.3100 GBP |
27.6900 GBP |
26.9200 GBP |
| 2024-12-11 |
26.4600 GBP |
2,374.4655 ETC |
23.3000 GBP |
22.6600 GBP |
26.7400 GBP |
26.4600 GBP |
| 2024-12-10 |
23.4000 GBP |
1,443.9433 ETC |
24.3200 GBP |
22.0000 GBP |
25.2500 GBP |
23.4000 GBP |
| 2024-12-09 |
24.5900 GBP |
2,698.8561 ETC |
29.0000 GBP |
22.9900 GBP |
29.0100 GBP |
24.5900 GBP |
| 2024-12-08 |
28.9900 GBP |
906.4354 ETC |
29.1200 GBP |
28.1900 GBP |
29.3500 GBP |
28.9900 GBP |
| 2024-12-07 |
29.3200 GBP |
1,241.0906 ETC |
30.0900 GBP |
28.8900 GBP |
30.1200 GBP |
29.3200 GBP |
| 2024-12-06 |
30.2900 GBP |
5,412.3561 ETC |
27.9800 GBP |
27.0000 GBP |
31.3700 GBP |
30.2900 GBP |
| 2024-12-05 |
27.8900 GBP |
10,328.9204 ETC |
29.7000 GBP |
27.5200 GBP |
30.3600 GBP |
27.8900 GBP |
| 2024-12-04 |
29.7300 GBP |
11,775.5101 ETC |
27.6400 GBP |
27.4700 GBP |
33.0000 GBP |
29.7300 GBP |