Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
13.8000 GBP |
932.8946 ETC |
13.7600 GBP |
13.4700 GBP |
13.9100 GBP |
13.8000 GBP |
| 2023-10-29 |
13.7200 GBP |
1,124.4300 ETC |
13.2400 GBP |
13.2400 GBP |
13.7300 GBP |
13.7200 GBP |
| 2023-10-28 |
13.4500 GBP |
710.3824 ETC |
13.3800 GBP |
13.3400 GBP |
13.5000 GBP |
13.4500 GBP |
| 2023-10-27 |
13.2300 GBP |
1,213.6064 ETC |
13.6500 GBP |
13.0800 GBP |
13.6500 GBP |
13.2300 GBP |
| 2023-10-26 |
13.7100 GBP |
1,646.2952 ETC |
13.7200 GBP |
13.2400 GBP |
14.1700 GBP |
13.7100 GBP |
| 2023-10-25 |
13.4600 GBP |
1,362.2562 ETC |
13.5700 GBP |
13.3600 GBP |
13.7100 GBP |
13.4600 GBP |
| 2023-10-24 |
13.5400 GBP |
5,411.5072 ETC |
13.6000 GBP |
13.2600 GBP |
14.0900 GBP |
13.5400 GBP |
| 2023-10-23 |
13.5100 GBP |
2,882.1462 ETC |
13.0100 GBP |
12.5500 GBP |
13.5600 GBP |
13.5100 GBP |
| 2023-10-22 |
12.8500 GBP |
666.5440 ETC |
12.8300 GBP |
12.5300 GBP |
12.8900 GBP |
12.8500 GBP |
| 2023-10-21 |
12.8000 GBP |
985.1747 ETC |
12.5800 GBP |
12.3000 GBP |
12.8700 GBP |
12.8000 GBP |
| 2023-10-20 |
12.4000 GBP |
997.8474 ETC |
12.3200 GBP |
12.3100 GBP |
12.6500 GBP |
12.4000 GBP |
| 2023-10-19 |
12.1600 GBP |
523.0894 ETC |
12.0500 GBP |
12.0400 GBP |
12.2200 GBP |
12.1600 GBP |
| 2023-10-18 |
12.1500 GBP |
800.2553 ETC |
12.1600 GBP |
12.1100 GBP |
12.2400 GBP |
12.1500 GBP |
| 2023-10-17 |
12.2200 GBP |
486.2678 ETC |
12.4100 GBP |
12.1500 GBP |
12.4800 GBP |
12.2200 GBP |
| 2023-10-16 |
12.3600 GBP |
1,752.3383 ETC |
12.3300 GBP |
12.3000 GBP |
12.9500 GBP |
12.3600 GBP |
| 2023-10-15 |
12.3400 GBP |
374.1122 ETC |
12.3400 GBP |
12.2700 GBP |
12.3700 GBP |
12.3400 GBP |
| 2023-10-14 |
12.3300 GBP |
323.9562 ETC |
12.2200 GBP |
12.2200 GBP |
12.3600 GBP |
12.3300 GBP |
| 2023-10-13 |
12.3000 GBP |
161.1343 ETC |
12.0800 GBP |
12.0800 GBP |
12.3100 GBP |
12.3000 GBP |
| 2023-10-12 |
12.0700 GBP |
1,976.2502 ETC |
12.1100 GBP |
11.9500 GBP |
12.2600 GBP |
12.0700 GBP |
| 2023-10-11 |
12.0900 GBP |
1,296.9607 ETC |
12.0500 GBP |
11.9300 GBP |
12.1700 GBP |
12.0900 GBP |
| 2023-10-10 |
12.1800 GBP |
368.7871 ETC |
12.3600 GBP |
12.0700 GBP |
12.3900 GBP |
12.1800 GBP |
| 2023-10-09 |
12.3100 GBP |
898.3227 ETC |
12.6900 GBP |
12.0300 GBP |
12.6900 GBP |
12.3100 GBP |
| 2023-10-08 |
12.7600 GBP |
150.5803 ETC |
12.7800 GBP |
12.6200 GBP |
12.7800 GBP |
12.7600 GBP |
| 2023-10-07 |
12.7900 GBP |
143.4703 ETC |
12.8500 GBP |
12.7200 GBP |
12.8800 GBP |
12.7900 GBP |
| 2023-10-06 |
12.9100 GBP |
1,393.9558 ETC |
12.7600 GBP |
12.6900 GBP |
12.9200 GBP |
12.9100 GBP |
| 2023-10-05 |
12.7000 GBP |
389.2562 ETC |
12.9600 GBP |
12.6500 GBP |
13.0000 GBP |
12.7000 GBP |
| 2023-10-04 |
12.9300 GBP |
1,792.3206 ETC |
12.9100 GBP |
12.6600 GBP |
12.9400 GBP |
12.9300 GBP |
| 2023-10-03 |
13.1100 GBP |
1,009.4978 ETC |
13.4500 GBP |
13.0600 GBP |
13.7300 GBP |
13.1100 GBP |
| 2023-10-02 |
13.3300 GBP |
1,157.7730 ETC |
13.6100 GBP |
13.3000 GBP |
13.8000 GBP |
13.3300 GBP |
| 2023-10-01 |
13.6700 GBP |
799.0191 ETC |
13.4300 GBP |
13.3100 GBP |
13.7200 GBP |
13.6700 GBP |
| 2023-09-30 |
13.4800 GBP |
2,480.0142 ETC |
13.1100 GBP |
13.1000 GBP |
13.7600 GBP |
13.4800 GBP |
| 2023-09-29 |
13.0100 GBP |
1,083.8320 ETC |
12.8800 GBP |
12.8500 GBP |
13.1300 GBP |
13.0100 GBP |
| 2023-09-28 |
12.9300 GBP |
589.5995 ETC |
12.7100 GBP |
12.6500 GBP |
13.0300 GBP |
12.9300 GBP |
| 2023-09-27 |
12.6200 GBP |
1,124.7535 ETC |
12.4700 GBP |
12.4000 GBP |
12.9200 GBP |
12.6200 GBP |
| 2023-09-26 |
12.4100 GBP |
226.5156 ETC |
12.4500 GBP |
12.3000 GBP |
12.4800 GBP |
12.4100 GBP |
| 2023-09-25 |
12.4300 GBP |
415.2477 ETC |
12.3000 GBP |
12.2000 GBP |
12.5200 GBP |
12.4300 GBP |
| 2023-09-24 |
12.3000 GBP |
293.9869 ETC |
12.5300 GBP |
12.3000 GBP |
12.5300 GBP |
12.3000 GBP |
| 2023-09-23 |
12.4900 GBP |
161.6915 ETC |
12.4200 GBP |
12.4200 GBP |
12.4900 GBP |
12.4900 GBP |
| 2023-09-22 |
12.4000 GBP |
444.0740 ETC |
12.3500 GBP |
12.3000 GBP |
12.4900 GBP |
12.4000 GBP |
| 2023-09-21 |
12.4300 GBP |
1,401.7827 ETC |
12.5600 GBP |
12.3000 GBP |
12.6300 GBP |
12.4300 GBP |
| 2023-09-20 |
12.6300 GBP |
1,043.5863 ETC |
12.6300 GBP |
12.4500 GBP |
12.6700 GBP |
12.6300 GBP |
| 2023-09-19 |
12.7100 GBP |
780.1862 ETC |
12.6800 GBP |
12.6400 GBP |
12.8700 GBP |
12.7100 GBP |
| 2023-09-18 |
12.6500 GBP |
809.2630 ETC |
12.3200 GBP |
12.3200 GBP |
12.9200 GBP |
12.6500 GBP |
| 2023-09-17 |
12.4400 GBP |
530.7639 ETC |
12.4600 GBP |
12.2700 GBP |
12.5500 GBP |
12.4400 GBP |
| 2023-09-16 |
12.6600 GBP |
496.9355 ETC |
12.8400 GBP |
12.5500 GBP |
12.8400 GBP |
12.6600 GBP |
| 2023-09-15 |
12.7300 GBP |
669.9767 ETC |
12.3800 GBP |
12.3600 GBP |
12.7300 GBP |
12.7300 GBP |
| 2023-09-14 |
12.2800 GBP |
401.9733 ETC |
12.1600 GBP |
12.0100 GBP |
12.3800 GBP |
12.2800 GBP |
| 2023-09-13 |
12.1300 GBP |
921.5649 ETC |
11.9400 GBP |
11.9300 GBP |
12.2100 GBP |
12.1300 GBP |
| 2023-09-12 |
12.0200 GBP |
1,333.3061 ETC |
11.8000 GBP |
11.8000 GBP |
12.2700 GBP |
12.0200 GBP |
| 2023-09-11 |
11.6800 GBP |
1,527.5193 ETC |
12.0800 GBP |
11.5500 GBP |
12.1200 GBP |
11.6800 GBP |