Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
14.3300 GBP |
129.4769 ETC |
14.5800 GBP |
14.2900 GBP |
14.5800 GBP |
14.3300 GBP |
| 2023-07-21 |
14.5600 GBP |
52.7114 ETC |
14.5400 GBP |
14.5200 GBP |
14.6100 GBP |
14.5600 GBP |
| 2023-07-20 |
14.5300 GBP |
493.5467 ETC |
14.6600 GBP |
14.4000 GBP |
14.8100 GBP |
14.5300 GBP |
| 2023-07-19 |
14.5000 GBP |
485.8586 ETC |
14.5000 GBP |
14.5000 GBP |
14.6900 GBP |
14.5000 GBP |
| 2023-07-18 |
14.3900 GBP |
734.4263 ETC |
14.6400 GBP |
14.1600 GBP |
14.6400 GBP |
14.3900 GBP |
| 2023-07-17 |
14.6300 GBP |
1,040.9868 ETC |
14.4900 GBP |
14.2000 GBP |
14.6800 GBP |
14.6300 GBP |
| 2023-07-16 |
14.4600 GBP |
563.9755 ETC |
14.7600 GBP |
14.4200 GBP |
14.8200 GBP |
14.4600 GBP |
| 2023-07-15 |
14.6800 GBP |
320.5312 ETC |
14.6100 GBP |
14.6100 GBP |
14.8900 GBP |
14.6800 GBP |
| 2023-07-14 |
14.4900 GBP |
2,021.3093 ETC |
15.4200 GBP |
14.0800 GBP |
15.5000 GBP |
14.4900 GBP |
| 2023-07-13 |
15.3200 GBP |
1,661.1633 ETC |
14.4500 GBP |
14.4500 GBP |
15.3600 GBP |
15.3200 GBP |
| 2023-07-12 |
14.3600 GBP |
650.6133 ETC |
14.6100 GBP |
14.2700 GBP |
14.7700 GBP |
14.3600 GBP |
| 2023-07-11 |
14.6100 GBP |
280.1737 ETC |
14.7200 GBP |
14.4300 GBP |
14.7300 GBP |
14.6100 GBP |
| 2023-07-10 |
14.7100 GBP |
1,089.4068 ETC |
14.3200 GBP |
14.2400 GBP |
15.0100 GBP |
14.7100 GBP |
| 2023-07-09 |
14.5600 GBP |
393.3041 ETC |
14.8500 GBP |
14.4500 GBP |
14.8800 GBP |
14.5600 GBP |
| 2023-07-08 |
14.7300 GBP |
774.4088 ETC |
14.9700 GBP |
14.5800 GBP |
15.0500 GBP |
14.7300 GBP |
| 2023-07-07 |
14.8200 GBP |
1,200.0577 ETC |
14.5900 GBP |
14.5800 GBP |
14.9900 GBP |
14.8200 GBP |
| 2023-07-06 |
15.2600 GBP |
1,426.8541 ETC |
15.1700 GBP |
14.7100 GBP |
15.8000 GBP |
15.2600 GBP |
| 2023-07-05 |
15.0800 GBP |
993.7102 ETC |
15.4500 GBP |
14.6600 GBP |
15.5100 GBP |
15.0800 GBP |
| 2023-07-04 |
15.4500 GBP |
841.1244 ETC |
15.9100 GBP |
15.1600 GBP |
16.0900 GBP |
15.4500 GBP |
| 2023-07-03 |
15.7100 GBP |
997.9180 ETC |
16.0000 GBP |
15.6800 GBP |
16.2000 GBP |
15.7100 GBP |
| 2023-07-02 |
16.0700 GBP |
1,413.3919 ETC |
16.2200 GBP |
15.6300 GBP |
16.2200 GBP |
16.0700 GBP |
| 2023-07-01 |
16.4700 GBP |
2,404.4177 ETC |
16.6700 GBP |
16.3100 GBP |
18.2900 GBP |
16.4700 GBP |
| 2023-06-30 |
16.3200 GBP |
6,621.5129 ETC |
14.2500 GBP |
14.2500 GBP |
16.5500 GBP |
16.3200 GBP |
| 2023-06-29 |
14.2200 GBP |
673.8005 ETC |
14.0800 GBP |
14.0800 GBP |
14.6400 GBP |
14.2200 GBP |
| 2023-06-28 |
13.9600 GBP |
2,106.4470 ETC |
14.4800 GBP |
13.6100 GBP |
14.4900 GBP |
13.9600 GBP |
| 2023-06-27 |
14.6100 GBP |
724.2404 ETC |
14.4000 GBP |
14.3700 GBP |
14.8300 GBP |
14.6100 GBP |
| 2023-06-26 |
14.5200 GBP |
2,751.1511 ETC |
14.1900 GBP |
13.9000 GBP |
15.1800 GBP |
14.5200 GBP |
| 2023-06-25 |
14.4400 GBP |
1,165.5532 ETC |
15.2200 GBP |
14.2600 GBP |
15.3900 GBP |
14.4400 GBP |
| 2023-06-24 |
14.2800 GBP |
4,113.5078 ETC |
14.7000 GBP |
14.2500 GBP |
15.5100 GBP |
14.2800 GBP |
| 2023-06-23 |
14.7100 GBP |
3,428.3006 ETC |
13.0900 GBP |
13.0900 GBP |
15.0500 GBP |
14.7100 GBP |
| 2023-06-22 |
13.0900 GBP |
857.6600 ETC |
13.2000 GBP |
12.9500 GBP |
13.6400 GBP |
13.0900 GBP |
| 2023-06-21 |
13.2000 GBP |
1,481.5460 ETC |
12.4200 GBP |
12.3800 GBP |
13.3000 GBP |
13.2000 GBP |
| 2023-06-20 |
12.3600 GBP |
458.4365 ETC |
12.0400 GBP |
11.8600 GBP |
12.3800 GBP |
12.3600 GBP |
| 2023-06-19 |
11.9000 GBP |
467.8487 ETC |
11.9400 GBP |
11.8200 GBP |
12.0900 GBP |
11.9000 GBP |
| 2023-06-18 |
11.8300 GBP |
798.3846 ETC |
11.8600 GBP |
11.7600 GBP |
12.1300 GBP |
11.8300 GBP |
| 2023-06-17 |
11.9500 GBP |
320.3189 ETC |
12.0500 GBP |
11.9100 GBP |
12.1200 GBP |
11.9500 GBP |
| 2023-06-16 |
11.8800 GBP |
159.1603 ETC |
11.7700 GBP |
11.5700 GBP |
11.9100 GBP |
11.8800 GBP |
| 2023-06-15 |
11.8000 GBP |
671.7737 ETC |
11.7100 GBP |
11.5500 GBP |
11.8400 GBP |
11.8000 GBP |
| 2023-06-14 |
11.5900 GBP |
1,095.8821 ETC |
12.1400 GBP |
11.4100 GBP |
12.1400 GBP |
11.5900 GBP |
| 2023-06-13 |
12.0400 GBP |
325.1330 ETC |
12.1500 GBP |
12.0000 GBP |
12.3000 GBP |
12.0400 GBP |
| 2023-06-12 |
12.1600 GBP |
201.3029 ETC |
11.9900 GBP |
11.7800 GBP |
12.2200 GBP |
12.1600 GBP |
| 2023-06-11 |
11.9000 GBP |
410.3848 ETC |
11.9500 GBP |
11.8300 GBP |
12.2300 GBP |
11.9000 GBP |
| 2023-06-10 |
12.0200 GBP |
3,117.9153 ETC |
13.4500 GBP |
10.2900 GBP |
13.4800 GBP |
12.0200 GBP |
| 2023-06-09 |
13.4300 GBP |
569.9329 ETC |
13.4100 GBP |
13.3800 GBP |
13.6100 GBP |
13.4300 GBP |
| 2023-06-08 |
13.5300 GBP |
444.3458 ETC |
13.5800 GBP |
13.5300 GBP |
13.6400 GBP |
13.5300 GBP |
| 2023-06-07 |
13.5200 GBP |
171.6924 ETC |
14.1100 GBP |
13.5100 GBP |
14.1100 GBP |
13.5200 GBP |
| 2023-06-06 |
14.1400 GBP |
125.1321 ETC |
13.7500 GBP |
13.6600 GBP |
14.1700 GBP |
14.1400 GBP |
| 2023-06-05 |
13.5300 GBP |
731.1265 ETC |
14.5300 GBP |
13.4600 GBP |
14.5600 GBP |
13.5300 GBP |
| 2023-06-04 |
14.7100 GBP |
309.7574 ETC |
14.5600 GBP |
14.5600 GBP |
14.7500 GBP |
14.7100 GBP |
| 2023-06-03 |
14.5400 GBP |
658.8093 ETC |
14.5400 GBP |
14.5400 GBP |
14.7000 GBP |
14.5400 GBP |