Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
14.5300 GBP |
63.1762 ETC |
14.2300 GBP |
14.2300 GBP |
14.5300 GBP |
14.5300 GBP |
| 2023-06-01 |
14.2000 GBP |
2,588.6984 ETC |
14.4900 GBP |
14.1800 GBP |
14.4900 GBP |
14.2000 GBP |
| 2023-05-31 |
14.4300 GBP |
743.3569 ETC |
14.6800 GBP |
14.4300 GBP |
14.6800 GBP |
14.4300 GBP |
| 2023-05-30 |
14.7500 GBP |
87.8306 ETC |
14.8400 GBP |
14.6800 GBP |
14.8400 GBP |
14.7500 GBP |
| 2023-05-29 |
14.7600 GBP |
158.9118 ETC |
15.0400 GBP |
14.7600 GBP |
15.0500 GBP |
14.7600 GBP |
| 2023-05-28 |
14.9500 GBP |
398.4180 ETC |
14.8000 GBP |
14.7900 GBP |
15.0800 GBP |
14.9500 GBP |
| 2023-05-27 |
14.6300 GBP |
188.9750 ETC |
14.5400 GBP |
14.4700 GBP |
14.6600 GBP |
14.6300 GBP |
| 2023-05-26 |
14.6000 GBP |
397.6462 ETC |
14.3400 GBP |
14.2900 GBP |
14.7800 GBP |
14.6000 GBP |
| 2023-05-25 |
14.3700 GBP |
221.0052 ETC |
14.1800 GBP |
14.0800 GBP |
14.4400 GBP |
14.3700 GBP |
| 2023-05-24 |
14.3800 GBP |
407.1553 ETC |
14.6300 GBP |
14.2000 GBP |
14.6300 GBP |
14.3800 GBP |
| 2023-05-23 |
14.7700 GBP |
186.7894 ETC |
14.8600 GBP |
14.7300 GBP |
14.8600 GBP |
14.7700 GBP |
| 2023-05-22 |
14.6300 GBP |
225.5473 ETC |
14.4300 GBP |
14.2900 GBP |
14.8000 GBP |
14.6300 GBP |
| 2023-05-21 |
14.4400 GBP |
226.3139 ETC |
14.6500 GBP |
14.3300 GBP |
14.6800 GBP |
14.4400 GBP |
| 2023-05-20 |
14.7100 GBP |
58.2231 ETC |
14.6400 GBP |
14.6400 GBP |
14.7100 GBP |
14.7100 GBP |
| 2023-05-19 |
14.7000 GBP |
629.2459 ETC |
14.7700 GBP |
14.6800 GBP |
14.8900 GBP |
14.7000 GBP |
| 2023-05-18 |
14.7800 GBP |
458.9178 ETC |
14.8800 GBP |
14.4800 GBP |
14.9700 GBP |
14.7800 GBP |
| 2023-05-17 |
14.9400 GBP |
285.2547 ETC |
14.7700 GBP |
14.6300 GBP |
14.9400 GBP |
14.9400 GBP |
| 2023-05-16 |
14.5400 GBP |
309.4420 ETC |
14.5700 GBP |
14.4300 GBP |
14.6600 GBP |
14.5400 GBP |
| 2023-05-15 |
14.5700 GBP |
408.0692 ETC |
14.4800 GBP |
14.4100 GBP |
14.8000 GBP |
14.5700 GBP |
| 2023-05-14 |
14.5500 GBP |
416.5429 ETC |
14.5700 GBP |
14.5200 GBP |
14.7500 GBP |
14.5500 GBP |
| 2023-05-13 |
14.6200 GBP |
98.0552 ETC |
14.4800 GBP |
14.4800 GBP |
14.7100 GBP |
14.6200 GBP |
| 2023-05-12 |
14.6700 GBP |
1,570.4744 ETC |
14.5400 GBP |
14.2100 GBP |
14.6800 GBP |
14.6700 GBP |
| 2023-05-11 |
14.4400 GBP |
3,132.0439 ETC |
14.8500 GBP |
14.1700 GBP |
14.9900 GBP |
14.4400 GBP |
| 2023-05-10 |
14.9500 GBP |
4,070.2234 ETC |
14.7400 GBP |
14.2100 GBP |
15.3100 GBP |
14.9500 GBP |
| 2023-05-09 |
14.8600 GBP |
1,498.4305 ETC |
14.4600 GBP |
14.3800 GBP |
15.1800 GBP |
14.8600 GBP |
| 2023-05-08 |
14.5000 GBP |
3,763.0132 ETC |
14.9100 GBP |
13.8400 GBP |
14.9100 GBP |
14.5000 GBP |
| 2023-05-07 |
14.9100 GBP |
1,316.3772 ETC |
15.0300 GBP |
14.9100 GBP |
15.1300 GBP |
14.9100 GBP |
| 2023-05-06 |
15.1400 GBP |
2,758.2407 ETC |
15.4500 GBP |
14.8900 GBP |
15.4500 GBP |
15.1400 GBP |
| 2023-05-05 |
15.5400 GBP |
1,380.6346 ETC |
15.3800 GBP |
15.1200 GBP |
15.5900 GBP |
15.5400 GBP |
| 2023-05-04 |
15.3000 GBP |
385.1802 ETC |
15.4000 GBP |
15.2400 GBP |
15.5300 GBP |
15.3000 GBP |
| 2023-05-03 |
15.6100 GBP |
2,262.2042 ETC |
15.4000 GBP |
15.0300 GBP |
15.6700 GBP |
15.6100 GBP |
| 2023-05-02 |
15.4700 GBP |
914.5081 ETC |
15.2700 GBP |
15.2100 GBP |
15.5100 GBP |
15.4700 GBP |
| 2023-05-01 |
15.3000 GBP |
2,274.9906 ETC |
15.5500 GBP |
15.1400 GBP |
15.5500 GBP |
15.3000 GBP |
| 2023-04-30 |
15.4500 GBP |
716.9956 ETC |
15.8300 GBP |
15.4000 GBP |
15.8800 GBP |
15.4500 GBP |
| 2023-04-29 |
15.7700 GBP |
182.5967 ETC |
15.8500 GBP |
15.7400 GBP |
15.9100 GBP |
15.7700 GBP |
| 2023-04-28 |
15.5400 GBP |
244.5563 ETC |
15.8100 GBP |
15.5400 GBP |
15.8700 GBP |
15.5400 GBP |
| 2023-04-27 |
15.8700 GBP |
1,264.2719 ETC |
15.8300 GBP |
15.5700 GBP |
16.0600 GBP |
15.8700 GBP |
| 2023-04-26 |
15.4400 GBP |
1,900.1063 ETC |
15.9200 GBP |
14.8200 GBP |
16.3100 GBP |
15.4400 GBP |
| 2023-04-25 |
15.9400 GBP |
3,658.8504 ETC |
15.4200 GBP |
15.4200 GBP |
16.1200 GBP |
15.9400 GBP |
| 2023-04-24 |
15.5300 GBP |
1,359.1413 ETC |
16.0000 GBP |
15.3300 GBP |
16.0800 GBP |
15.5300 GBP |
| 2023-04-23 |
15.8500 GBP |
930.4872 ETC |
16.1800 GBP |
15.6100 GBP |
16.1800 GBP |
15.8500 GBP |
| 2023-04-22 |
16.2500 GBP |
2,144.0267 ETC |
15.5600 GBP |
15.5500 GBP |
16.4500 GBP |
16.2500 GBP |
| 2023-04-21 |
15.5400 GBP |
2,022.0863 ETC |
16.1000 GBP |
15.4000 GBP |
16.2400 GBP |
15.5400 GBP |
| 2023-04-20 |
16.1400 GBP |
2,654.2714 ETC |
16.4700 GBP |
15.9200 GBP |
16.5700 GBP |
16.1400 GBP |
| 2023-04-19 |
16.2100 GBP |
5,118.0117 ETC |
17.5400 GBP |
16.0300 GBP |
17.5700 GBP |
16.2100 GBP |
| 2023-04-18 |
17.4900 GBP |
1,821.6494 ETC |
17.4000 GBP |
17.3000 GBP |
17.8200 GBP |
17.4900 GBP |
| 2023-04-17 |
17.5000 GBP |
2,311.7125 ETC |
17.8600 GBP |
17.3800 GBP |
17.8600 GBP |
17.5000 GBP |
| 2023-04-16 |
18.0700 GBP |
1,806.0979 ETC |
17.9400 GBP |
17.6200 GBP |
18.1100 GBP |
18.0700 GBP |
| 2023-04-15 |
17.7400 GBP |
1,116.2928 ETC |
18.0900 GBP |
17.7400 GBP |
18.1200 GBP |
17.7400 GBP |
| 2023-04-14 |
18.1600 GBP |
1,680.8541 ETC |
18.2500 GBP |
17.6100 GBP |
18.3700 GBP |
18.1600 GBP |