Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
18.6400 GBP |
1,846.8114 ETC |
18.7000 GBP |
18.0000 GBP |
18.7200 GBP |
18.6400 GBP |
| 2023-02-21 |
18.6200 GBP |
3,702.9801 ETC |
19.3900 GBP |
18.4800 GBP |
20.1100 GBP |
18.6200 GBP |
| 2023-02-20 |
19.2200 GBP |
963.8625 ETC |
18.1700 GBP |
18.1700 GBP |
19.7300 GBP |
19.2200 GBP |
| 2023-02-19 |
18.8500 GBP |
1,178.2989 ETC |
18.8700 GBP |
18.5100 GBP |
19.3700 GBP |
18.8500 GBP |
| 2023-02-18 |
18.8800 GBP |
1,346.4254 ETC |
18.6200 GBP |
18.3800 GBP |
19.2100 GBP |
18.8800 GBP |
| 2023-02-17 |
18.4900 GBP |
1,932.1228 ETC |
18.1600 GBP |
17.9700 GBP |
18.7700 GBP |
18.4900 GBP |
| 2023-02-16 |
17.9400 GBP |
1,893.7650 ETC |
18.7900 GBP |
17.8700 GBP |
19.0000 GBP |
17.9400 GBP |
| 2023-02-15 |
18.5800 GBP |
946.9813 ETC |
17.4600 GBP |
17.2700 GBP |
18.5800 GBP |
18.5800 GBP |
| 2023-02-14 |
17.4300 GBP |
1,194.3209 ETC |
17.0200 GBP |
16.7200 GBP |
17.4300 GBP |
17.4300 GBP |
| 2023-02-13 |
17.0500 GBP |
1,100.9101 ETC |
17.3800 GBP |
16.5600 GBP |
17.5700 GBP |
17.0500 GBP |
| 2023-02-12 |
17.4300 GBP |
562.0009 ETC |
17.7200 GBP |
17.2200 GBP |
17.9400 GBP |
17.4300 GBP |
| 2023-02-11 |
17.7800 GBP |
165.6973 ETC |
17.3700 GBP |
17.3700 GBP |
17.8000 GBP |
17.7800 GBP |
| 2023-02-10 |
17.4800 GBP |
894.4294 ETC |
17.3100 GBP |
17.2500 GBP |
17.7700 GBP |
17.4800 GBP |
| 2023-02-09 |
17.1700 GBP |
1,337.9055 ETC |
18.2500 GBP |
17.0000 GBP |
18.6100 GBP |
17.1700 GBP |
| 2023-02-08 |
18.6000 GBP |
865.6419 ETC |
19.2300 GBP |
18.3300 GBP |
19.3300 GBP |
18.6000 GBP |
| 2023-02-07 |
19.2400 GBP |
1,401.9964 ETC |
18.4100 GBP |
18.4000 GBP |
19.2400 GBP |
19.2400 GBP |
| 2023-02-06 |
18.3600 GBP |
775.1374 ETC |
18.9700 GBP |
18.2700 GBP |
19.1600 GBP |
18.3600 GBP |
| 2023-02-05 |
19.0100 GBP |
1,431.3558 ETC |
19.8500 GBP |
18.6500 GBP |
19.8500 GBP |
19.0100 GBP |
| 2023-02-04 |
19.9500 GBP |
1,549.0670 ETC |
19.3200 GBP |
19.1300 GBP |
20.9700 GBP |
19.9500 GBP |
| 2023-02-03 |
19.1000 GBP |
1,204.6907 ETC |
18.9000 GBP |
18.8100 GBP |
19.5000 GBP |
19.1000 GBP |
| 2023-02-02 |
18.3100 GBP |
2,078.1497 ETC |
18.3300 GBP |
18.1200 GBP |
19.6600 GBP |
18.3100 GBP |
| 2023-02-01 |
18.0700 GBP |
3,064.5260 ETC |
17.6000 GBP |
17.0500 GBP |
18.1100 GBP |
18.0700 GBP |
| 2023-01-31 |
17.5600 GBP |
1,313.8835 ETC |
17.3000 GBP |
17.2500 GBP |
17.7700 GBP |
17.5600 GBP |
| 2023-01-30 |
17.2900 GBP |
3,738.9331 ETC |
18.3900 GBP |
16.9700 GBP |
18.9800 GBP |
17.2900 GBP |
| 2023-01-29 |
18.3900 GBP |
2,930.5259 ETC |
17.4600 GBP |
17.4600 GBP |
18.3900 GBP |
18.3900 GBP |
| 2023-01-28 |
17.4500 GBP |
850.3525 ETC |
17.8500 GBP |
17.3900 GBP |
17.9100 GBP |
17.4500 GBP |
| 2023-01-27 |
17.6100 GBP |
812.9813 ETC |
17.5400 GBP |
17.1500 GBP |
17.9300 GBP |
17.6100 GBP |
| 2023-01-26 |
17.6200 GBP |
1,639.9069 ETC |
17.7700 GBP |
17.4800 GBP |
17.9900 GBP |
17.6200 GBP |
| 2023-01-25 |
17.5400 GBP |
1,899.7643 ETC |
17.2000 GBP |
16.7200 GBP |
18.0000 GBP |
17.5400 GBP |
| 2023-01-24 |
17.1200 GBP |
2,362.1906 ETC |
18.3400 GBP |
16.8900 GBP |
18.5300 GBP |
17.1200 GBP |
| 2023-01-23 |
18.3300 GBP |
2,580.9006 ETC |
18.1900 GBP |
17.8000 GBP |
19.1400 GBP |
18.3300 GBP |
| 2023-01-22 |
18.0700 GBP |
2,487.9840 ETC |
17.6400 GBP |
17.4900 GBP |
19.0400 GBP |
18.0700 GBP |
| 2023-01-21 |
17.7100 GBP |
3,425.7939 ETC |
18.2200 GBP |
17.5900 GBP |
18.4100 GBP |
17.7100 GBP |
| 2023-01-20 |
18.0900 GBP |
5,709.4825 ETC |
16.7800 GBP |
16.5800 GBP |
18.1300 GBP |
18.0900 GBP |
| 2023-01-19 |
16.7400 GBP |
1,905.5232 ETC |
16.6200 GBP |
16.4500 GBP |
16.8500 GBP |
16.7400 GBP |
| 2023-01-18 |
16.6500 GBP |
4,877.5428 ETC |
17.7400 GBP |
16.3600 GBP |
18.3000 GBP |
16.6500 GBP |
| 2023-01-17 |
17.9000 GBP |
1,018.9436 ETC |
17.8700 GBP |
17.7500 GBP |
18.3600 GBP |
17.9000 GBP |
| 2023-01-16 |
17.9100 GBP |
2,836.0312 ETC |
18.3100 GBP |
17.5200 GBP |
18.6200 GBP |
17.9100 GBP |
| 2023-01-15 |
18.3300 GBP |
2,354.7993 ETC |
17.9800 GBP |
17.5700 GBP |
18.6900 GBP |
18.3300 GBP |
| 2023-01-14 |
18.3100 GBP |
4,224.5242 ETC |
17.7300 GBP |
17.6500 GBP |
19.4900 GBP |
18.3100 GBP |
| 2023-01-13 |
17.5400 GBP |
2,616.9983 ETC |
17.6600 GBP |
16.9600 GBP |
18.0000 GBP |
17.5400 GBP |
| 2023-01-12 |
17.0900 GBP |
5,202.1910 ETC |
16.9300 GBP |
16.4700 GBP |
17.5000 GBP |
17.0900 GBP |
| 2023-01-11 |
16.4500 GBP |
2,202.9191 ETC |
16.5600 GBP |
16.0900 GBP |
16.5900 GBP |
16.4500 GBP |
| 2023-01-10 |
16.6000 GBP |
14,736.6412 ETC |
16.5500 GBP |
16.2000 GBP |
17.0000 GBP |
16.6000 GBP |
| 2023-01-09 |
16.5400 GBP |
24,172.2473 ETC |
16.8200 GBP |
16.0000 GBP |
17.8200 GBP |
16.5400 GBP |
| 2023-01-08 |
16.7900 GBP |
63,811.9711 ETC |
16.5300 GBP |
15.8300 GBP |
16.8800 GBP |
16.7900 GBP |
| 2023-01-07 |
16.6100 GBP |
79,065.2302 ETC |
16.8400 GBP |
16.0200 GBP |
17.2400 GBP |
16.6100 GBP |
| 2023-01-06 |
16.8400 GBP |
10,815.2675 ETC |
15.3600 GBP |
14.9200 GBP |
17.1700 GBP |
16.8400 GBP |
| 2023-01-05 |
15.4000 GBP |
7,255.2939 ETC |
15.9600 GBP |
14.9900 GBP |
16.1700 GBP |
15.4000 GBP |
| 2023-01-04 |
15.9100 GBP |
20,848.8992 ETC |
13.2800 GBP |
13.2400 GBP |
16.3400 GBP |
15.9100 GBP |