Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
15.9100 GBP |
20,848.8992 ETC |
13.2800 GBP |
13.2400 GBP |
16.3400 GBP |
15.9100 GBP |
| 2023-01-03 |
13.3000 GBP |
1,891.1329 ETC |
13.3100 GBP |
13.1100 GBP |
13.6600 GBP |
13.3000 GBP |
| 2023-01-02 |
13.4400 GBP |
395.8990 ETC |
13.0000 GBP |
12.9900 GBP |
13.4400 GBP |
13.4400 GBP |
| 2023-01-01 |
12.9900 GBP |
35.5608 ETC |
12.8800 GBP |
12.8800 GBP |
12.9900 GBP |
12.9900 GBP |
| 2022-12-31 |
12.9900 GBP |
117.6118 ETC |
13.1600 GBP |
12.9900 GBP |
13.1600 GBP |
12.9900 GBP |
| 2022-12-30 |
12.8400 GBP |
1,183.0519 ETC |
13.1200 GBP |
12.7000 GBP |
13.1300 GBP |
12.8400 GBP |
| 2022-12-29 |
12.9100 GBP |
2,122.6514 ETC |
12.5300 GBP |
12.3400 GBP |
13.2400 GBP |
12.9100 GBP |
| 2022-12-28 |
12.5000 GBP |
491.7140 ETC |
13.1900 GBP |
12.5000 GBP |
13.1900 GBP |
12.5000 GBP |
| 2022-12-27 |
13.0000 GBP |
990.7608 ETC |
13.3600 GBP |
12.9900 GBP |
13.3600 GBP |
13.0000 GBP |
| 2022-12-26 |
13.3200 GBP |
229.6181 ETC |
13.3900 GBP |
13.2100 GBP |
13.4800 GBP |
13.3200 GBP |
| 2022-12-25 |
13.3900 GBP |
574.3729 ETC |
13.6800 GBP |
13.2000 GBP |
13.6800 GBP |
13.3900 GBP |
| 2022-12-24 |
13.6200 GBP |
495.8354 ETC |
13.6100 GBP |
13.5500 GBP |
13.6700 GBP |
13.6200 GBP |
| 2022-12-23 |
13.5800 GBP |
53.6953 ETC |
13.6000 GBP |
13.5100 GBP |
13.6800 GBP |
13.5800 GBP |
| 2022-12-22 |
13.5600 GBP |
1,191.8785 ETC |
13.7400 GBP |
13.2400 GBP |
13.8100 GBP |
13.5600 GBP |
| 2022-12-21 |
13.6900 GBP |
951.9442 ETC |
13.0100 GBP |
12.8300 GBP |
13.7000 GBP |
13.6900 GBP |
| 2022-12-20 |
13.0700 GBP |
3,982.3838 ETC |
12.4900 GBP |
12.4700 GBP |
13.2000 GBP |
13.0700 GBP |
| 2022-12-19 |
12.4600 GBP |
2,635.9060 ETC |
13.1100 GBP |
12.2300 GBP |
13.1800 GBP |
12.4600 GBP |
| 2022-12-18 |
13.1800 GBP |
720.3595 ETC |
13.2700 GBP |
13.0800 GBP |
13.4000 GBP |
13.1800 GBP |
| 2022-12-17 |
13.2300 GBP |
2,916.6012 ETC |
13.1300 GBP |
12.9600 GBP |
13.6900 GBP |
13.2300 GBP |
| 2022-12-16 |
12.9600 GBP |
2,357.1467 ETC |
15.0200 GBP |
12.6900 GBP |
15.0300 GBP |
12.9600 GBP |
| 2022-12-15 |
14.7600 GBP |
715.5147 ETC |
15.0600 GBP |
14.7400 GBP |
15.0600 GBP |
14.7600 GBP |
| 2022-12-14 |
15.0800 GBP |
659.6535 ETC |
15.5700 GBP |
15.0200 GBP |
15.6700 GBP |
15.0800 GBP |
| 2022-12-13 |
15.5900 GBP |
1,227.4265 ETC |
15.1200 GBP |
14.6000 GBP |
15.7500 GBP |
15.5900 GBP |
| 2022-12-12 |
15.0800 GBP |
871.2784 ETC |
15.3700 GBP |
14.7500 GBP |
15.3700 GBP |
15.0800 GBP |
| 2022-12-11 |
15.6000 GBP |
120.6858 ETC |
15.6500 GBP |
15.6000 GBP |
15.7100 GBP |
15.6000 GBP |
| 2022-12-10 |
15.6400 GBP |
528.3147 ETC |
15.5600 GBP |
15.5600 GBP |
15.7300 GBP |
15.6400 GBP |
| 2022-12-09 |
15.6100 GBP |
994.0247 ETC |
15.6700 GBP |
15.4200 GBP |
15.7800 GBP |
15.6100 GBP |
| 2022-12-08 |
15.5900 GBP |
241.3700 ETC |
15.3100 GBP |
15.2500 GBP |
15.6200 GBP |
15.5900 GBP |
| 2022-12-07 |
15.3700 GBP |
2,048.9834 ETC |
16.1700 GBP |
15.2000 GBP |
16.1900 GBP |
15.3700 GBP |
| 2022-12-06 |
15.9100 GBP |
504.1640 ETC |
15.9900 GBP |
15.8400 GBP |
16.0100 GBP |
15.9100 GBP |
| 2022-12-05 |
15.9300 GBP |
1,000.0462 ETC |
15.9100 GBP |
15.7800 GBP |
16.3700 GBP |
15.9300 GBP |
| 2022-12-04 |
15.8500 GBP |
420.5759 ETC |
15.7400 GBP |
15.7400 GBP |
16.1200 GBP |
15.8500 GBP |
| 2022-12-03 |
15.6100 GBP |
465.9181 ETC |
16.0600 GBP |
15.6100 GBP |
16.1500 GBP |
15.6100 GBP |
| 2022-12-02 |
16.0600 GBP |
1,765.0493 ETC |
16.0900 GBP |
15.8000 GBP |
16.1100 GBP |
16.0600 GBP |
| 2022-12-01 |
16.1000 GBP |
1,516.8275 ETC |
16.7300 GBP |
16.0100 GBP |
16.7400 GBP |
16.1000 GBP |
| 2022-11-30 |
16.7500 GBP |
2,990.2153 ETC |
16.3700 GBP |
16.3600 GBP |
17.0500 GBP |
16.7500 GBP |
| 2022-11-29 |
16.3200 GBP |
2,005.4639 ETC |
16.0200 GBP |
15.9600 GBP |
16.4800 GBP |
16.3200 GBP |
| 2022-11-28 |
16.1400 GBP |
8,443.5265 ETC |
16.3900 GBP |
15.2500 GBP |
16.5400 GBP |
16.1400 GBP |
| 2022-11-27 |
16.6400 GBP |
726.0718 ETC |
16.3700 GBP |
16.3700 GBP |
16.8000 GBP |
16.6400 GBP |
| 2022-11-26 |
16.4300 GBP |
499.2593 ETC |
16.7900 GBP |
16.4000 GBP |
17.2500 GBP |
16.4300 GBP |
| 2022-11-25 |
16.3900 GBP |
928.9938 ETC |
16.4500 GBP |
16.3100 GBP |
17.0000 GBP |
16.3900 GBP |
| 2022-11-24 |
16.4200 GBP |
4,789.7284 ETC |
16.8400 GBP |
16.4200 GBP |
17.1700 GBP |
16.4200 GBP |
| 2022-11-23 |
16.8300 GBP |
3,168.4294 ETC |
15.6900 GBP |
15.6900 GBP |
16.8900 GBP |
16.8300 GBP |
| 2022-11-22 |
15.4500 GBP |
1,836.5877 ETC |
15.2000 GBP |
14.7700 GBP |
15.5900 GBP |
15.4500 GBP |
| 2022-11-21 |
15.2200 GBP |
1,548.8907 ETC |
15.2200 GBP |
14.7800 GBP |
15.2600 GBP |
15.2200 GBP |
| 2022-11-20 |
15.2300 GBP |
2,103.5590 ETC |
16.4800 GBP |
15.1700 GBP |
16.5100 GBP |
15.2300 GBP |
| 2022-11-19 |
16.4200 GBP |
1,123.2993 ETC |
16.3400 GBP |
16.0000 GBP |
16.5400 GBP |
16.4200 GBP |
| 2022-11-18 |
16.3500 GBP |
911.4291 ETC |
16.7500 GBP |
16.2500 GBP |
16.7500 GBP |
16.3500 GBP |
| 2022-11-17 |
16.3800 GBP |
569.4076 ETC |
16.3800 GBP |
16.3600 GBP |
16.6000 GBP |
16.3800 GBP |
| 2022-11-16 |
16.6100 GBP |
561.0810 ETC |
17.2800 GBP |
16.5500 GBP |
17.3100 GBP |
16.6100 GBP |