Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
17.1800 GBP |
850.5981 ETC |
17.3000 GBP |
17.1300 GBP |
17.3500 GBP |
17.1800 GBP |
| 2022-11-14 |
17.3000 GBP |
2,787.5670 ETC |
16.9100 GBP |
16.0000 GBP |
17.4900 GBP |
17.3000 GBP |
| 2022-11-13 |
16.6000 GBP |
363.0595 ETC |
17.3100 GBP |
16.4900 GBP |
17.4300 GBP |
16.6000 GBP |
| 2022-11-12 |
17.3000 GBP |
1,640.6553 ETC |
17.5900 GBP |
16.9800 GBP |
17.5900 GBP |
17.3000 GBP |
| 2022-11-11 |
17.6100 GBP |
2,004.0690 ETC |
18.8200 GBP |
17.5900 GBP |
19.1200 GBP |
17.6100 GBP |
| 2022-11-10 |
18.7500 GBP |
3,204.2596 ETC |
16.6800 GBP |
16.6100 GBP |
19.5300 GBP |
18.7500 GBP |
| 2022-11-09 |
16.0900 GBP |
9,524.5858 ETC |
18.9600 GBP |
15.6800 GBP |
19.2100 GBP |
16.0900 GBP |
| 2022-11-08 |
18.5200 GBP |
2,823.3528 ETC |
21.0500 GBP |
17.4900 GBP |
21.5900 GBP |
18.5200 GBP |
| 2022-11-07 |
21.7000 GBP |
1,142.5372 ETC |
21.9700 GBP |
21.3300 GBP |
22.4500 GBP |
21.7000 GBP |
| 2022-11-06 |
22.9200 GBP |
1,473.6133 ETC |
23.3500 GBP |
22.7100 GBP |
24.0000 GBP |
22.9200 GBP |
| 2022-11-05 |
22.9000 GBP |
2,271.9051 ETC |
22.9500 GBP |
22.7300 GBP |
24.1600 GBP |
22.9000 GBP |
| 2022-11-04 |
22.6700 GBP |
2,529.1853 ETC |
22.0100 GBP |
21.8500 GBP |
23.2200 GBP |
22.6700 GBP |
| 2022-11-03 |
21.7400 GBP |
1,221.3003 ETC |
20.6000 GBP |
20.6000 GBP |
22.1500 GBP |
21.7400 GBP |
| 2022-11-02 |
20.1300 GBP |
1,334.0858 ETC |
20.7000 GBP |
19.6500 GBP |
21.3800 GBP |
20.1300 GBP |
| 2022-11-01 |
20.9000 GBP |
339.6440 ETC |
21.4700 GBP |
20.8500 GBP |
21.4800 GBP |
20.9000 GBP |
| 2022-10-31 |
21.1300 GBP |
1,002.1786 ETC |
21.0000 GBP |
20.6900 GBP |
21.5800 GBP |
21.1300 GBP |
| 2022-10-30 |
21.3100 GBP |
893.7104 ETC |
22.1000 GBP |
21.2100 GBP |
22.1900 GBP |
21.3100 GBP |
| 2022-10-29 |
22.0700 GBP |
998.2120 ETC |
21.8100 GBP |
21.8100 GBP |
23.0100 GBP |
22.0700 GBP |
| 2022-10-28 |
21.8700 GBP |
363.3804 ETC |
21.5700 GBP |
21.1000 GBP |
21.9500 GBP |
21.8700 GBP |
| 2022-10-27 |
21.6900 GBP |
573.2720 ETC |
21.9400 GBP |
21.4900 GBP |
22.3300 GBP |
21.6900 GBP |
| 2022-10-26 |
21.8300 GBP |
869.4712 ETC |
21.8600 GBP |
21.4300 GBP |
22.5800 GBP |
21.8300 GBP |
| 2022-10-25 |
21.4400 GBP |
938.2187 ETC |
19.8000 GBP |
19.8000 GBP |
22.4100 GBP |
21.4400 GBP |
| 2022-10-24 |
20.1200 GBP |
348.3589 ETC |
20.1900 GBP |
19.7900 GBP |
20.1900 GBP |
20.1200 GBP |
| 2022-10-23 |
20.6200 GBP |
164.3883 ETC |
20.8800 GBP |
20.2300 GBP |
20.8800 GBP |
20.6200 GBP |
| 2022-10-22 |
20.6500 GBP |
561.6595 ETC |
19.4500 GBP |
19.3500 GBP |
20.6800 GBP |
20.6500 GBP |
| 2022-10-21 |
19.5200 GBP |
521.8574 ETC |
19.0500 GBP |
18.8300 GBP |
19.5200 GBP |
19.5200 GBP |
| 2022-10-20 |
19.1300 GBP |
408.8701 ETC |
19.9300 GBP |
19.1300 GBP |
20.2000 GBP |
19.1300 GBP |
| 2022-10-19 |
19.9400 GBP |
166.1089 ETC |
20.5800 GBP |
19.9400 GBP |
20.5800 GBP |
19.9400 GBP |
| 2022-10-18 |
20.6400 GBP |
448.4396 ETC |
21.2900 GBP |
20.2700 GBP |
21.3600 GBP |
20.6400 GBP |
| 2022-10-17 |
21.1100 GBP |
512.3046 ETC |
20.6600 GBP |
20.5500 GBP |
21.1100 GBP |
21.1100 GBP |
| 2022-10-16 |
20.6700 GBP |
186.5198 ETC |
20.5200 GBP |
20.5000 GBP |
20.7300 GBP |
20.6700 GBP |
| 2022-10-15 |
20.5300 GBP |
213.5201 ETC |
20.7300 GBP |
20.3400 GBP |
20.7300 GBP |
20.5300 GBP |
| 2022-10-14 |
20.7500 GBP |
577.6407 ETC |
21.0000 GBP |
20.7500 GBP |
21.6000 GBP |
20.7500 GBP |
| 2022-10-13 |
20.3200 GBP |
10,226.7189 ETC |
21.2400 GBP |
18.6300 GBP |
21.2400 GBP |
20.3200 GBP |
| 2022-10-12 |
21.5400 GBP |
461.6026 ETC |
22.1100 GBP |
21.2400 GBP |
22.1100 GBP |
21.5400 GBP |
| 2022-10-11 |
21.7800 GBP |
259.8768 ETC |
21.4900 GBP |
21.4900 GBP |
21.9000 GBP |
21.7800 GBP |
| 2022-10-10 |
21.8600 GBP |
508.2664 ETC |
24.2500 GBP |
21.0000 GBP |
24.2500 GBP |
21.8600 GBP |
| 2022-10-09 |
24.3200 GBP |
238.7860 ETC |
24.4700 GBP |
24.3100 GBP |
24.4900 GBP |
24.3200 GBP |
| 2022-10-08 |
24.2200 GBP |
60.0507 ETC |
24.7000 GBP |
24.1200 GBP |
24.7100 GBP |
24.2200 GBP |
| 2022-10-07 |
24.5700 GBP |
174.6517 ETC |
24.8100 GBP |
24.4100 GBP |
24.8100 GBP |
24.5700 GBP |
| 2022-10-06 |
24.8100 GBP |
916.4880 ETC |
24.6000 GBP |
24.6000 GBP |
25.4800 GBP |
24.8100 GBP |
| 2022-10-05 |
24.3200 GBP |
1,275.0237 ETC |
24.3400 GBP |
23.9700 GBP |
24.4300 GBP |
24.3200 GBP |
| 2022-10-04 |
24.2900 GBP |
2,079.5440 ETC |
24.2600 GBP |
24.1100 GBP |
24.9300 GBP |
24.2900 GBP |
| 2022-10-03 |
24.2600 GBP |
1,420.6962 ETC |
24.2900 GBP |
24.0800 GBP |
24.4400 GBP |
24.2600 GBP |
| 2022-10-02 |
24.5500 GBP |
234.8507 ETC |
24.7200 GBP |
24.1900 GBP |
24.7200 GBP |
24.5500 GBP |
| 2022-10-01 |
24.6500 GBP |
10.9558 ETC |
24.8600 GBP |
24.5000 GBP |
24.9100 GBP |
24.6500 GBP |
| 2022-09-30 |
24.6400 GBP |
887.6783 ETC |
24.9800 GBP |
24.6400 GBP |
25.2400 GBP |
24.6400 GBP |
| 2022-09-29 |
24.7500 GBP |
883.8802 ETC |
25.6300 GBP |
24.7500 GBP |
25.9800 GBP |
24.7500 GBP |
| 2022-09-28 |
25.6500 GBP |
855.6333 ETC |
25.9700 GBP |
25.1100 GBP |
25.9700 GBP |
25.6500 GBP |
| 2022-09-27 |
26.3000 GBP |
978.9931 ETC |
26.9200 GBP |
25.9700 GBP |
27.9400 GBP |
26.3000 GBP |