Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
26.6100 GBP |
423.3056 ETC |
26.9900 GBP |
25.7200 GBP |
27.1300 GBP |
26.6100 GBP |
| 2022-09-25 |
25.9800 GBP |
564.5316 ETC |
27.0000 GBP |
25.9800 GBP |
27.0500 GBP |
25.9800 GBP |
| 2022-09-24 |
26.6700 GBP |
428.8795 ETC |
26.4000 GBP |
26.2800 GBP |
27.2500 GBP |
26.6700 GBP |
| 2022-09-23 |
26.8300 GBP |
1,576.3856 ETC |
25.2700 GBP |
24.8500 GBP |
27.0000 GBP |
26.8300 GBP |
| 2022-09-22 |
25.2700 GBP |
388.9013 ETC |
24.7200 GBP |
24.7200 GBP |
25.4800 GBP |
25.2700 GBP |
| 2022-09-21 |
24.3800 GBP |
1,473.9670 ETC |
25.6800 GBP |
24.0000 GBP |
27.4200 GBP |
24.3800 GBP |
| 2022-09-20 |
25.4300 GBP |
870.7171 ETC |
26.1400 GBP |
25.3700 GBP |
26.1400 GBP |
25.4300 GBP |
| 2022-09-19 |
26.5200 GBP |
4,861.2854 ETC |
26.0500 GBP |
24.2800 GBP |
26.9600 GBP |
26.5200 GBP |
| 2022-09-18 |
25.8200 GBP |
2,329.4155 ETC |
29.9000 GBP |
25.8200 GBP |
30.1500 GBP |
25.8200 GBP |
| 2022-09-17 |
29.9000 GBP |
1,142.2638 ETC |
30.4400 GBP |
29.4700 GBP |
30.4400 GBP |
29.9000 GBP |
| 2022-09-16 |
29.6700 GBP |
4,353.2766 ETC |
30.9900 GBP |
28.8200 GBP |
31.0600 GBP |
29.6700 GBP |
| 2022-09-15 |
31.0000 GBP |
4,329.6425 ETC |
33.8400 GBP |
30.6500 GBP |
34.4800 GBP |
31.0000 GBP |
| 2022-09-14 |
33.4800 GBP |
1,869.7133 ETC |
30.7900 GBP |
30.7900 GBP |
33.6600 GBP |
33.4800 GBP |
| 2022-09-13 |
31.0600 GBP |
2,686.3902 ETC |
32.5500 GBP |
30.1700 GBP |
33.2200 GBP |
31.0600 GBP |
| 2022-09-12 |
32.9200 GBP |
3,148.5785 ETC |
32.5000 GBP |
31.9500 GBP |
34.5000 GBP |
32.9200 GBP |
| 2022-09-11 |
33.1100 GBP |
1,326.2142 ETC |
33.6400 GBP |
32.2000 GBP |
33.8200 GBP |
33.1100 GBP |
| 2022-09-10 |
33.9600 GBP |
1,830.0445 ETC |
33.8400 GBP |
32.8000 GBP |
34.7000 GBP |
33.9600 GBP |
| 2022-09-09 |
33.7000 GBP |
4,766.4121 ETC |
32.0300 GBP |
31.8600 GBP |
34.4400 GBP |
33.7000 GBP |
| 2022-09-08 |
32.0100 GBP |
2,253.0780 ETC |
32.1600 GBP |
31.0100 GBP |
32.7400 GBP |
32.0100 GBP |
| 2022-09-07 |
32.3400 GBP |
8,749.9452 ETC |
30.2100 GBP |
28.9500 GBP |
33.0200 GBP |
32.3400 GBP |
| 2022-09-06 |
30.1000 GBP |
7,033.3407 ETC |
34.4600 GBP |
30.1000 GBP |
36.6800 GBP |
30.1000 GBP |
| 2022-09-05 |
31.8500 GBP |
3,580.9158 ETC |
27.9800 GBP |
27.4200 GBP |
32.2000 GBP |
31.8500 GBP |
| 2022-09-04 |
28.0700 GBP |
819.0717 ETC |
27.9700 GBP |
27.5000 GBP |
28.1600 GBP |
28.0700 GBP |
| 2022-09-03 |
28.1200 GBP |
311.6247 ETC |
28.1500 GBP |
27.8100 GBP |
28.3800 GBP |
28.1200 GBP |
| 2022-09-02 |
28.2900 GBP |
887.0840 ETC |
28.3100 GBP |
28.0700 GBP |
29.2800 GBP |
28.2900 GBP |
| 2022-09-01 |
28.4600 GBP |
1,903.4626 ETC |
27.6700 GBP |
26.9700 GBP |
28.4600 GBP |
28.4600 GBP |
| 2022-08-31 |
28.3500 GBP |
586.7802 ETC |
28.6500 GBP |
27.5000 GBP |
28.6500 GBP |
28.3500 GBP |
| 2022-08-30 |
27.9800 GBP |
807.7965 ETC |
28.4800 GBP |
27.0000 GBP |
29.0200 GBP |
27.9800 GBP |
| 2022-08-29 |
28.0900 GBP |
2,287.3653 ETC |
26.1000 GBP |
26.1000 GBP |
28.3500 GBP |
28.0900 GBP |
| 2022-08-28 |
27.2000 GBP |
1,524.7829 ETC |
28.0500 GBP |
27.0600 GBP |
28.5600 GBP |
27.2000 GBP |
| 2022-08-27 |
27.9800 GBP |
1,117.3511 ETC |
29.2100 GBP |
27.4000 GBP |
29.2400 GBP |
27.9800 GBP |
| 2022-08-26 |
29.6900 GBP |
17,733.6734 ETC |
31.3200 GBP |
29.2200 GBP |
32.2900 GBP |
29.6900 GBP |
| 2022-08-25 |
31.1900 GBP |
8,744.4711 ETC |
30.4600 GBP |
30.1600 GBP |
32.1100 GBP |
31.1900 GBP |
| 2022-08-24 |
30.0100 GBP |
4,465.8538 ETC |
28.6200 GBP |
28.0000 GBP |
31.5100 GBP |
30.0100 GBP |
| 2022-08-23 |
29.0600 GBP |
949.6961 ETC |
28.9100 GBP |
27.6000 GBP |
29.0600 GBP |
29.0600 GBP |
| 2022-08-22 |
27.4100 GBP |
2,681.8579 ETC |
28.2200 GBP |
26.5400 GBP |
28.3100 GBP |
27.4100 GBP |
| 2022-08-21 |
28.7100 GBP |
5,172.5840 ETC |
27.7800 GBP |
27.3000 GBP |
28.8900 GBP |
28.7100 GBP |
| 2022-08-20 |
27.7200 GBP |
6,377.9296 ETC |
28.6400 GBP |
26.5400 GBP |
29.1400 GBP |
27.7200 GBP |
| 2022-08-19 |
27.8300 GBP |
4,120.1258 ETC |
32.6900 GBP |
27.5000 GBP |
32.6900 GBP |
27.8300 GBP |
| 2022-08-18 |
33.2500 GBP |
1,520.1903 ETC |
33.7400 GBP |
32.8900 GBP |
34.9400 GBP |
33.2500 GBP |
| 2022-08-17 |
33.2400 GBP |
2,123.1131 ETC |
33.3600 GBP |
32.2200 GBP |
35.0000 GBP |
33.2400 GBP |
| 2022-08-16 |
33.0500 GBP |
2,975.3190 ETC |
34.2500 GBP |
32.6700 GBP |
34.4900 GBP |
33.0500 GBP |
| 2022-08-15 |
35.0100 GBP |
1,570.6240 ETC |
35.3300 GBP |
33.3100 GBP |
35.8000 GBP |
35.0100 GBP |
| 2022-08-14 |
34.2800 GBP |
3,270.3476 ETC |
35.5000 GBP |
33.5800 GBP |
36.1500 GBP |
34.2800 GBP |
| 2022-08-13 |
36.0000 GBP |
3,630.7035 ETC |
35.8000 GBP |
35.5500 GBP |
37.5800 GBP |
36.0000 GBP |
| 2022-08-12 |
35.7800 GBP |
2,782.4989 ETC |
34.2200 GBP |
33.8700 GBP |
36.0000 GBP |
35.7800 GBP |
| 2022-08-11 |
35.6000 GBP |
3,610.6330 ETC |
32.1000 GBP |
31.3800 GBP |
36.5500 GBP |
35.6000 GBP |
| 2022-08-10 |
31.5900 GBP |
1,339.4619 ETC |
30.3800 GBP |
30.2900 GBP |
32.1700 GBP |
31.5900 GBP |
| 2022-08-09 |
30.6900 GBP |
1,879.1461 ETC |
30.9900 GBP |
29.4300 GBP |
30.9900 GBP |
30.6900 GBP |
| 2022-08-08 |
31.1300 GBP |
1,535.7950 ETC |
31.1600 GBP |
30.5700 GBP |
32.9100 GBP |
31.1300 GBP |