Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
31.3200 GBP |
377.3099 ETC |
31.1500 GBP |
30.3800 GBP |
31.9000 GBP |
31.3200 GBP |
| 2022-08-06 |
31.7500 GBP |
1,223.3698 ETC |
31.8700 GBP |
30.8900 GBP |
32.6500 GBP |
31.7500 GBP |
| 2022-08-05 |
31.4000 GBP |
1,840.4158 ETC |
28.9500 GBP |
28.9500 GBP |
31.7800 GBP |
31.4000 GBP |
| 2022-08-04 |
28.4900 GBP |
2,818.0942 ETC |
29.9600 GBP |
28.2900 GBP |
30.1300 GBP |
28.4900 GBP |
| 2022-08-03 |
29.5000 GBP |
1,100.2836 ETC |
30.0100 GBP |
29.1100 GBP |
31.6500 GBP |
29.5000 GBP |
| 2022-08-02 |
30.1800 GBP |
3,380.4144 ETC |
28.7200 GBP |
26.3700 GBP |
31.7200 GBP |
30.1800 GBP |
| 2022-08-01 |
28.0700 GBP |
3,285.6377 ETC |
30.1300 GBP |
27.5900 GBP |
30.9500 GBP |
28.0700 GBP |
| 2022-07-31 |
30.6600 GBP |
1,796.6893 ETC |
32.5900 GBP |
29.8400 GBP |
34.0500 GBP |
30.6600 GBP |
| 2022-07-30 |
32.2000 GBP |
3,490.7353 ETC |
32.8700 GBP |
31.6800 GBP |
33.9400 GBP |
32.2000 GBP |
| 2022-07-29 |
34.0900 GBP |
6,720.3916 ETC |
32.7300 GBP |
31.1000 GBP |
37.2600 GBP |
34.0900 GBP |
| 2022-07-28 |
33.7400 GBP |
5,910.5867 ETC |
27.1700 GBP |
26.4800 GBP |
34.8000 GBP |
33.7400 GBP |
| 2022-07-27 |
26.9500 GBP |
3,328.2215 ETC |
20.8000 GBP |
20.8000 GBP |
27.5000 GBP |
26.9500 GBP |
| 2022-07-26 |
20.4100 GBP |
300.5244 ETC |
19.4000 GBP |
19.2500 GBP |
20.4100 GBP |
20.4100 GBP |
| 2022-07-25 |
19.8000 GBP |
508.9438 ETC |
21.0500 GBP |
19.6700 GBP |
21.0600 GBP |
19.8000 GBP |
| 2022-07-24 |
21.7100 GBP |
255.9122 ETC |
21.4500 GBP |
21.1700 GBP |
22.3700 GBP |
21.7100 GBP |
| 2022-07-23 |
21.6300 GBP |
4,277.9573 ETC |
21.2700 GBP |
20.3600 GBP |
23.3000 GBP |
21.6300 GBP |
| 2022-07-22 |
20.7900 GBP |
1,028.0130 ETC |
21.8600 GBP |
20.4400 GBP |
22.5800 GBP |
20.7900 GBP |
| 2022-07-21 |
20.5100 GBP |
2,245.7909 ETC |
19.6300 GBP |
18.5600 GBP |
21.3400 GBP |
20.5100 GBP |
| 2022-07-20 |
19.3800 GBP |
5,047.7051 ETC |
20.9100 GBP |
19.3800 GBP |
21.5800 GBP |
19.3800 GBP |
| 2022-07-19 |
21.2700 GBP |
5,133.8566 ETC |
21.4700 GBP |
20.4000 GBP |
23.1600 GBP |
21.2700 GBP |
| 2022-07-18 |
20.5600 GBP |
15,232.9964 ETC |
16.3300 GBP |
16.2700 GBP |
20.6100 GBP |
20.5600 GBP |
| 2022-07-17 |
16.6000 GBP |
4,886.3570 ETC |
14.7500 GBP |
14.2200 GBP |
17.3500 GBP |
16.6000 GBP |
| 2022-07-16 |
14.5700 GBP |
1,637.4820 ETC |
12.5200 GBP |
12.3500 GBP |
14.6800 GBP |
14.5700 GBP |
| 2022-07-15 |
12.7200 GBP |
160.8157 ETC |
12.3500 GBP |
12.3500 GBP |
12.9100 GBP |
12.7200 GBP |
| 2022-07-14 |
12.4700 GBP |
75.1520 ETC |
12.1600 GBP |
11.8600 GBP |
12.4700 GBP |
12.4700 GBP |
| 2022-07-13 |
11.8900 GBP |
1,524.1017 ETC |
11.7400 GBP |
11.3100 GBP |
12.0200 GBP |
11.8900 GBP |
| 2022-07-12 |
11.7300 GBP |
573.5262 ETC |
11.9700 GBP |
11.6900 GBP |
12.0000 GBP |
11.7300 GBP |
| 2022-07-11 |
11.9500 GBP |
325.6645 ETC |
12.4500 GBP |
11.9000 GBP |
12.5300 GBP |
11.9500 GBP |
| 2022-07-10 |
12.5500 GBP |
133.0409 ETC |
12.9800 GBP |
12.5000 GBP |
12.9800 GBP |
12.5500 GBP |
| 2022-07-09 |
13.1500 GBP |
180.3974 ETC |
13.0100 GBP |
13.0100 GBP |
13.2000 GBP |
13.1500 GBP |
| 2022-07-08 |
13.1000 GBP |
997.3565 ETC |
13.2100 GBP |
12.9100 GBP |
13.5700 GBP |
13.1000 GBP |
| 2022-07-07 |
13.1400 GBP |
2,093.0069 ETC |
12.7100 GBP |
12.6500 GBP |
13.3900 GBP |
13.1400 GBP |
| 2022-07-06 |
12.7300 GBP |
57.1278 ETC |
12.6000 GBP |
12.5500 GBP |
12.7300 GBP |
12.7300 GBP |
| 2022-07-05 |
12.6600 GBP |
149.6516 ETC |
12.5000 GBP |
12.1500 GBP |
12.7800 GBP |
12.6600 GBP |
| 2022-07-04 |
12.6300 GBP |
234.1517 ETC |
12.2100 GBP |
11.9200 GBP |
12.6400 GBP |
12.6300 GBP |
| 2022-07-03 |
12.2100 GBP |
588.0043 ETC |
12.1600 GBP |
11.9000 GBP |
12.3700 GBP |
12.2100 GBP |
| 2022-07-02 |
12.0600 GBP |
38.8468 ETC |
11.9800 GBP |
11.8600 GBP |
12.1800 GBP |
12.0600 GBP |
| 2022-07-01 |
12.1900 GBP |
140.0971 ETC |
12.4500 GBP |
11.8700 GBP |
12.4700 GBP |
12.1900 GBP |
| 2022-06-30 |
11.9100 GBP |
493.2659 ETC |
12.2400 GBP |
11.6600 GBP |
12.2400 GBP |
11.9100 GBP |
| 2022-06-29 |
12.5400 GBP |
281.8737 ETC |
12.5300 GBP |
12.3300 GBP |
12.5400 GBP |
12.5400 GBP |
| 2022-06-28 |
12.6300 GBP |
646.6262 ETC |
13.2200 GBP |
12.6300 GBP |
13.6200 GBP |
12.6300 GBP |
| 2022-06-27 |
13.4800 GBP |
328.9370 ETC |
13.8100 GBP |
13.2700 GBP |
14.0900 GBP |
13.4800 GBP |
| 2022-06-26 |
13.6900 GBP |
1,969.8871 ETC |
13.3100 GBP |
13.1200 GBP |
14.5600 GBP |
13.6900 GBP |
| 2022-06-25 |
13.4200 GBP |
332.5195 ETC |
13.5400 GBP |
12.9300 GBP |
13.5800 GBP |
13.4200 GBP |
| 2022-06-24 |
13.5000 GBP |
198.6645 ETC |
13.0700 GBP |
12.9200 GBP |
13.6500 GBP |
13.5000 GBP |
| 2022-06-23 |
13.0100 GBP |
56.2261 ETC |
12.7800 GBP |
12.7400 GBP |
13.0100 GBP |
13.0100 GBP |
| 2022-06-22 |
12.5900 GBP |
338.7442 ETC |
12.9600 GBP |
12.3700 GBP |
13.0800 GBP |
12.5900 GBP |
| 2022-06-21 |
13.1800 GBP |
2,695.8076 ETC |
13.1000 GBP |
13.0500 GBP |
13.7400 GBP |
13.1800 GBP |
| 2022-06-20 |
13.0800 GBP |
459.3213 ETC |
12.5700 GBP |
11.9800 GBP |
13.4000 GBP |
13.0800 GBP |
| 2022-06-19 |
12.5900 GBP |
529.6175 ETC |
11.2400 GBP |
10.9600 GBP |
12.6200 GBP |
12.5900 GBP |